UnPt Historical Data

UnPt
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.648
+12.89%
$-- $1
Jul 6 $0.558
-1.76%
$-- $0
Jun 29 $0.562
+0.00%
$37.08 million $0
Jun 15 $0.547
-6.58%
$-- $0
May 18 $0.583
+1.75%
$39.68 million $1
May 11 $0.625
+11.03%
$-- $1
Apr 20 $0.581
+0.00%
$-- $0
Apr 13 $0.587
+1.67%
$-- $1
Apr 6 $0.574
+0.00%
$-- $0
Mar 30 $0.569
-0.31%
$-- $1
Mar 9 $0.621
+0.00%
$-- $1
Jan 26 $0.784
+0.00%
$-- $1
Download