Feedock Historical Data

FDK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 29, 2019 $ 0.0₇596
-3.31%
$ -- $ 0.1
Jun 28, 2019 $ 0.0₇616
+3.54%
$ -- $ 0.1
Jun 25, 2019 $ 0.0₇615
+0.73%
$ -- $ 0
Jun 24, 2019 $ 0.0₇61
-0.11%
$ -- $ 0
Jun 13, 2019 $ 0.0₇512
-0.59%
$ -- $ 0
Jun 12, 2019 $ 0.0₇515
+5.21%
$ -- $ 0
Jun 11, 2019 $ 0.0₇491
-0.52%
$ -- $ 0
Jun 10, 2019 $ 0.0₇493
+0.85%
$ -- $ 0.1
Jun 9, 2019 $ 0.0₇466
-5.53%
$ -- $ 0
Jun 8, 2019 $ 0.0₇493
-0.02%
$ -- $ 0
Jun 6, 2019 $ 0.0₇488
-0.61%
$ -- $ 0
Jun 5, 2019 $ 0.0₇491
+0.31%
$ -- $ 0
May 29, 2019 $ 0.0₆218
+0.96%
$ -- $ 0
May 28, 2019 $ 0.0₆216
+299.58%
$ -- $ 0
May 27, 2019 $ 0.0₇539
+1.13%
$ -- $ 0.1
May 26, 2019 $ 0.0₇5
+0.30%
$ -- $ 0
May 25, 2019 $ 0.0₇499
+0.91%
$ -- $ 0
May 24, 2019 $ 0.0₇494
-0.92%
$ -- $ 0
May 23, 2019 $ 0.0₇731
-0.71%
$ -- $ 0.1
May 22, 2019 $ 0.0₇736
-3.95%
$ -- $ 0.1
May 18, 2019 $ 0.0₆212
-2.12%
$ -- $ 0
May 17, 2019 $ 0.0₆217
+1.16%
$ -- $ 0
May 13, 2019 $ 0.0₇385
+3.48%
$ -- $ 0
May 12, 2019 $ 0.0₇372
-2.40%
$ -- $ 0
May 11, 2019 $ 0.0₇381
-1.38%
$ -- $ 0
Download