Pump fun vs everyone Historical Data

PVE
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0₅668
+0.00%
$ 6,669 $ 2
Feb 15, 10 PM $ 0.0₅665
-0.06%
$ 6,639 $ 2
Feb 15, 9 PM $ 0.0₅663
+0.47%
$ 6,622 $ 2
Feb 15, 8 PM $ 0.0₅659
-0.71%
$ 6,585 $ 2
Feb 15, 7 PM $ 0.0₅665
-0.43%
$ 6,646 $ 2
Feb 15, 6 PM $ 0.0₅665
-1.26%
$ 6,640 $ 2
Feb 15, 5 PM $ 0.0₅676
+0.33%
$ 6,752 $ 2
Feb 15, 4 PM $ 0.0₅674
+0.21%
$ 6,735 $ 2
Feb 15, 3 PM $ 0.0₅674
-0.09%
$ 6,729 $ 2
Feb 15, 2 PM $ 0.0₅67
-0.99%
$ 6,696 $ 2
Feb 15, 1 PM $ 0.0₅678
-1.79%
$ 6,772 $ 2
Feb 15, 12 PM $ 0.0₅688
-0.15%
$ 6,877 $ 2
Jan 31, 7 PM $ 0.0₅889
+0.00%
$ 8,878 $ 11
Jan 31, 6 PM $ 0.0₅889
-0.48%
$ 8,878 $ 12
Jan 31, 5 PM $ 0.0₅893
-4.32%
$ 8,921 $ 12
Jan 31, 4 PM $ 0.0₅934
-0.66%
$ 9,334 $ 12
Jan 31, 3 PM $ 0.0₅937
-1.33%
$ 9,357 $ 13
Jan 31, 2 PM $ 0.0₅98
-0.70%
$ 9,788 $ 13
Jan 31, 1 PM $ 0.0₅989
-0.44%
$ 9,883 $ 14
Jan 31, 12 PM $ 0.0₅997
-0.43%
$ 9,962 $ 14
Jan 31, 11 AM $ 0.00001
+0.00%
$ 10,013 $ 14
Jan 31, 10 AM $ 0.00001
+0.34%
$ 9,993 $ 14
Jan 31, 9 AM $ 0.0₅994
-0.03%
$ 9,931 $ 14
Jan 31, 8 AM $ 0.0000101
-0.43%
$ 10,085 $ 14
Jan 31, 7 AM $ 0.0000102
+0.33%
$ 10,173 $ 15
Jan 31, 6 AM $ 0.0000102
+0.30%
$ 10,183 $ 15
Jan 31, 5 AM $ 0.0000102
-0.25%
$ 10,162 $ 15
Jan 31, 4 AM $ 0.0000102
+0.07%
$ 10,165 $ 15
Jan 31, 3 AM $ 0.0000102
+0.55%
$ 10,166 $ 15
Jan 31, 2 AM $ 0.0000101
-0.08%
$ 10,132 $ 15
Jan 31, 1 AM $ 0.0000101
-0.04%
$ 10,104 $ 15
Jan 31, 12 AM $ 0.0000101
+0.33%
$ 10,081 $ 15
Jan 30, 11 PM $ 0.0000101
+0.39%
$ 10,067 $ 14
Jan 30, 10 PM $ 0.0000101
-0.03%
$ 10,087 $ 14
Jan 30, 9 PM $ 0.0000101
-0.28%
$ 10,057 $ 15
Jan 30, 8 PM $ 0.0000102
-0.60%
$ 10,145 $ 14
Jan 30, 7 PM $ 0.0000103
+2.36%
$ 10,294 $ 15
Jan 30, 6 PM $ 0.0000102
-0.46%
$ 10,169 $ 8
Jan 30, 5 PM $ 0.0000102
-0.22%
$ 10,188 $ 9
Jan 30, 4 PM $ 0.0000102
+2.90%
$ 10,178 $ 9
Jan 30, 3 PM $ 0.00001
+0.20%
$ 10,032 $ 7
Jan 30, 2 PM $ 0.0₅998
-0.01%
$ 9,970 $ 7
Jan 30, 1 PM $ 0.00001
-0.19%
$ 9,991 $ 7
Jan 30, 12 PM $ 0.0000101
+0.60%
$ 10,042 $ 7
Jan 30, 11 AM $ 0.0₅998
+0.35%
$ 9,971 $ 7
Jan 30, 10 AM $ 0.0₅994
+0.41%
$ 9,930 $ 7
Jan 30, 9 AM $ 0.0₅994
-0.20%
$ 9,934 $ 7
Jan 30, 8 AM $ 0.0₅996
+0.15%
$ 9,949 $ 7
Jan 30, 7 AM $ 0.0₅984
-0.06%
$ 9,829 $ 7
Jan 30, 6 AM $ 0.0₅995
-0.46%
$ 9,938 $ 7
Download