Pump fun vs everyone Historical Data

PVE
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅668
-3.17%
$ 6,669 $ 2
Jan 31, 2026 $ 0.0₅889
-11.65%
$ 8,878 $ 11
Jan 30, 2026 $ 0.0000101
-0.33%
$ 10,067 $ 14
Jan 22, 2026 $ 0.0000119
-1.49%
$ -- $ 256
Jan 21, 2026 $ 0.0000121
-2.72%
$ 12,097 $ 311
Jan 20, 2026 $ 0.0000124
-6.53%
$ 12,408 $ 50
Jan 12, 2026 $ 0.0000102
-1.18%
$ -- $ 274
Dec 28, 2025 $ 0.0₅923
-0.12%
$ 9,217 $ 1
Nov 22, 2025 $ 0.0₅97
+0.00%
$ 9,688 $ 0
Nov 15, 2025 $ 0.000011
+2.54%
$ -- $ 7
Nov 14, 2025 $ 0.0000108
-1.29%
$ 10,631 $ 7
Nov 6, 2025 $ 0.0000121
-4.91%
$ 12,039 $ 15
Nov 5, 2025 $ 0.0000127
+5.69%
$ 12,644 $ 51
Oct 28, 2025 $ 0.0000155
+0.28%
$ -- $ 31
Oct 27, 2025 $ 0.0000154
+0.09%
$ 15,405 $ 32
Oct 26, 2025 $ 0.0000154
+3.05%
$ 15,420 $ 59
Oct 25, 2025 $ 0.000015
-1.90%
$ 14,968 $ 89
Oct 24, 2025 $ 0.0000153
+3.54%
$ 15,255 $ 110
Oct 9, 2025 $ 0.0000181
-4.38%
$ 18,086 $ 1,418
Oct 8, 2025 $ 0.0000189
+1.18%
$ 18,863 $ 1,581
Oct 7, 2025 $ 0.0000187
-3.17%
$ 18,704 $ 108
Oct 6, 2025 $ 0.0000194
+1.28%
$ 19,362 $ 96
Oct 5, 2025 $ 0.0000191
+1.91%
$ 19,115 $ 99
Oct 4, 2025 $ 0.0000188
+0.77%
$ 18,829 $ 31
Sep 27, 2025 $ 0.0000161
-1.44%
$ -- $ 80
Sep 26, 2025 $ 0.0000162
+7.36%
$ 16,203 $ 100
Sep 25, 2025 $ 0.0000154
-7.90%
$ 15,270 $ 92
Sep 24, 2025 $ 0.0000168
-1.11%
$ 16,783 $ 56
Sep 23, 2025 $ 0.0000171
-5.19%
$ 17,007 $ 175
Sep 22, 2025 $ 0.0000181
-3.11%
$ 18,048 $ 358
Sep 21, 2025 $ 0.0000187
-0.25%
$ 18,583 $ 0
Sep 20, 2025 $ 0.0000188
+2.49%
$ 18,802 $ 104
Sep 19, 2025 $ 0.0000184
-3.68%
$ 18,399 $ 18
Sep 18, 2025 $ 0.0000192
-2.19%
$ 19,101 $ 149
Sep 17, 2025 $ 0.0000193
-2.43%
$ 19,659 $ 399
Sep 16, 2025 $ 0.0000198
+5.34%
$ 19,765 $ 1,390
Sep 15, 2025 $ 0.0000201
-11.22%
$ 18,746 $ 1,505
Sep 14, 2025 $ 0.0000226
-9.52%
$ 22,659 $ 23,622
Sep 6, 2025 $ 0.0000163
-1.54%
$ 16,238 $ 8
Sep 5, 2025 $ 0.0000166
+0.51%
$ 16,538 $ 10
Sep 4, 2025 $ 0.0000165
-3.31%
$ 16,574 $ 141
Aug 27, 2025 $ 0.0000176
+6.33%
$ 17,574 $ 2
Aug 26, 2025 $ 0.0000166
+3.46%
$ 16,619 $ 99
Aug 25, 2025 $ 0.000016
-9.55%
$ 15,961 $ 15
Aug 24, 2025 $ 0.0000174
-2.71%
$ 17,707 $ 8
Aug 23, 2025 $ 0.0000178
-4.52%
$ 17,876 $ 442
Aug 22, 2025 $ 0.0000186
+12.75%
$ 18,543 $ 763
Aug 21, 2025 $ 0.0000166
-3.86%
$ 16,511 $ 177
Aug 20, 2025 $ 0.0000173
-11.46%
$ 17,228 $ 2,098
Aug 19, 2025 $ 0.0000198
+17.82%
$ 19,582 $ 1,892
Download