Pump fun vs everyone Historical Data

PVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000168
-7.95%
$ 16,810 $ 215
Aug 17, 2025 $ 0.0000183
+6.09%
$ 18,261 $ 365
Aug 16, 2025 $ 0.0000172
+4.15%
$ 17,196 $ 122
Aug 15, 2025 $ 0.0000166
-6.36%
$ 16,567 $ 212
Aug 13, 2025 $ 0.0000214
-3.76%
$ 21,392 $ 291
Aug 12, 2025 $ 0.0000218
+7.83%
$ 21,760 $ 159
Aug 11, 2025 $ 0.0000212
+3.17%
$ -- $ 1,417
Aug 10, 2025 $ 0.0000206
-12.49%
$ 20,562 $ 1,550
Aug 9, 2025 $ 0.0000235
-10.92%
$ 23,508 $ 1,973
Aug 8, 2025 $ 0.0000264
-2.16%
$ 26,414 $ 3,835
Aug 7, 2025 $ 0.0000266
+4.80%
$ 26,619 $ 9,634
Aug 6, 2025 $ 0.0000251
+7.86%
$ 25,067 $ 12,179
Aug 5, 2025 $ 0.0000234
+27.27%
$ 23,358 $ 27,599
Aug 4, 2025 $ 0.0000154
+5.10%
$ 15,392 $ 633
Aug 3, 2025 $ 0.0000147
+1.72%
$ 14,659 $ 795
Aug 2, 2025 $ 0.0000145
-0.70%
$ 14,472 $ 185
Aug 1, 2025 $ 0.0000148
-9.02%
$ 14,620 $ 193
Jul 31, 2025 $ 0.0000164
+1.41%
$ 16,369 $ 950
Jul 30, 2025 $ 0.0000161
-4.36%
$ 16,035 $ 119
Jul 29, 2025 $ 0.0000168
-2.29%
$ 16,746 $ 36
Jul 28, 2025 $ 0.0000172
-4.76%
$ 17,134 $ 333
Jul 27, 2025 $ 0.000018
-0.17%
$ 17,989 $ 102
Jul 26, 2025 $ 0.0000182
-0.35%
$ 18,003 $ 19
Jul 25, 2025 $ 0.0000183
+1.21%
$ 18,246 $ 39
Jul 24, 2025 $ 0.0000181
-7.55%
$ 18,120 $ 254
Jul 23, 2025 $ 0.0000196
-7.30%
$ 19,535 $ 1
Jul 22, 2025 $ 0.0000209
-0.31%
$ 20,893 $ 160
Jul 21, 2025 $ 0.0000211
+8.59%
$ 21,039 $ 71
Jul 20, 2025 $ 0.0000194
-4.45%
$ 19,382 $ 379
Jul 19, 2025 $ 0.0000203
+5.72%
$ 20,279 $ 662
Jul 18, 2025 $ 0.0000191
+4.56%
$ 19,072 $ 1,078
Jul 17, 2025 $ 0.000018
-5.15%
$ 18,008 $ 914
Jul 16, 2025 $ 0.0000189
-13.76%
$ 18,919 $ 8,161
Jul 15, 2025 $ 0.0000187
-8.54%
$ 18,687 $ 6,804
Jul 14, 2025 $ 0.0000205
+5.28%
$ 20,507 $ 9,206
Jul 13, 2025 $ 0.0000195
-20.73%
$ 19,453 $ 3,787
Jul 12, 2025 $ 0.0000245
-11.63%
$ 24,516 $ 6,637
Jul 11, 2025 $ 0.0000277
-17.28%
$ 27,695 $ 5,685
Jul 10, 2025 $ 0.0000325
+1.84%
$ 32,459 $ 3,859
Jul 9, 2025 $ 0.0000321
-2.07%
$ 32,059 $ 13,576
Jul 8, 2025 $ 0.0000328
+4.60%
$ 32,736 $ 6,967
Jul 7, 2025 $ 0.0000416
+54.91%
$ 41,534 $ 42,263
Jul 6, 2025 $ 0.0000263
-1.54%
$ 26,297 $ 5,375
Jul 5, 2025 $ 0.0000268
+24.65%
$ 26,772 $ 2,477
Jul 4, 2025 $ 0.0000215
-9.79%
$ 21,445 $ 596
Jul 3, 2025 $ 0.0000238
+12.17%
$ 23,765 $ 7,835
Jul 2, 2025 $ 0.0000214
+13.34%
$ 21,351 $ 630
Jul 1, 2025 $ 0.0000189
-5.19%
$ 18,834 $ 665
Jun 30, 2025 $ 0.0000199
+1.53%
$ 19,893 $ 4,898
Jun 29, 2025 $ 0.0000196
-9.62%
$ 19,539 $ 627