Pump fun vs everyone Historical Data

PVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₅997
+0.10%
$ 9,955 $ 7
Jan 30, 4 AM $ 0.0₅987
+0.25%
$ 9,855 $ 7
Jan 30, 3 AM $ 0.0₅982
+0.56%
$ 9,808 $ 7
Jan 30, 2 AM $ 0.0₅993
-1.83%
$ 9,915 $ 7
Jan 22, 4 PM $ 0.0000119
-0.50%
$ 11,859 $ 256
Jan 22, 3 PM $ 0.0000119
-0.58%
$ 11,862 $ 257
Jan 22, 2 PM $ 0.000012
-0.45%
$ 12,011 $ 258
Jan 22, 1 PM $ 0.0000121
+0.07%
$ 12,110 $ 261
Jan 22, 12 PM $ 0.0000121
+0.06%
$ 12,112 $ 261
Jan 22, 11 AM $ 0.0000121
-0.19%
$ 12,086 $ 262
Jan 22, 10 AM $ 0.0000121
+0.16%
$ 12,108 $ 262
Jan 22, 9 AM $ 0.0000121
+0.17%
$ 12,082 $ 262
Jan 22, 8 AM $ 0.0000121
-0.17%
$ 12,079 $ 261
Jan 22, 7 AM $ 0.0000121
+0.42%
$ 12,129 $ 262
Jan 22, 6 AM $ 0.0000121
-0.11%
$ 12,102 $ 262
Jan 22, 5 AM $ 0.0000121
+0.14%
$ 12,130 $ 313
Jan 22, 4 AM $ 0.0000121
-0.02%
$ 12,082 $ 313
Jan 22, 3 AM $ 0.0000121
-0.25%
$ 12,076 $ 312
Jan 22, 2 AM $ 0.0000121
+0.10%
$ 12,113 $ 313
Jan 22, 1 AM $ 0.0000121
-0.08%
$ 12,106 $ 313
Jan 22, 12 AM $ 0.0000121
+0.66%
$ 12,119 $ 313
Jan 21, 11 PM $ 0.0000121
-0.55%
$ 12,097 $ 311
Jan 21, 10 PM $ 0.0000122
-0.23%
$ 12,172 $ 314
Jan 21, 9 PM $ 0.0000122
+0.19%
$ 12,202 $ 315
Jan 21, 8 PM $ 0.0000122
-0.58%
$ 12,142 $ 315
Jan 21, 7 PM $ 0.0000122
+2.23%
$ 12,143 $ 316
Jan 21, 6 PM $ 0.0000118
+0.57%
$ 11,837 $ 307
Jan 21, 5 PM $ 0.0000117
-1.02%
$ 11,737 $ 304
Jan 21, 4 PM $ 0.0000121
-4.11%
$ 12,049 $ 307
Jan 21, 3 PM $ 0.0000126
+1.26%
$ 12,613 $ 52
Jan 21, 2 PM $ 0.0000124
+1.22%
$ 12,396 $ 102
Jan 21, 1 PM $ 0.0000123
+0.13%
$ 12,280 $ 100
Jan 21, 12 PM $ 0.0000122
-0.75%
$ 12,234 $ 101
Jan 21, 11 AM $ 0.0000123
-0.17%
$ 12,321 $ 101
Jan 21, 10 AM $ 0.0000124
+0.20%
$ 12,411 $ 101
Jan 21, 9 AM $ 0.0000124
+0.21%
$ 12,372 $ 100
Jan 21, 8 AM $ 0.0000124
-0.02%
$ 12,390 $ 100
Jan 21, 7 AM $ 0.0000125
+0.05%
$ 12,460 $ 100
Jan 21, 6 AM $ 0.0000125
-1.43%
$ 12,477 $ 101
Jan 21, 5 AM $ 0.0000126
+0.23%
$ 12,615 $ 51
Jan 21, 4 AM $ 0.0000126
-0.03%
$ 12,563 $ 51
Jan 21, 3 AM $ 0.0000126
+0.29%
$ 12,540 $ 51
Jan 21, 2 AM $ 0.0000126
+0.21%
$ 12,579 $ 50
Jan 21, 1 AM $ 0.0000126
+0.25%
$ 12,557 $ 50
Jan 21, 12 AM $ 0.0000124
-0.23%
$ 12,406 $ 50
Jan 20, 11 PM $ 0.0000124
-0.23%
$ 12,408 $ 50
Jan 20, 10 PM $ 0.0000125
+0.20%
$ 12,535 $ 50
Jan 20, 9 PM $ 0.0000126
-0.25%
$ 12,560 $ 50
Jan 20, 8 PM $ 0.0000126
+0.40%
$ 12,542 $ 51
Jan 20, 7 PM $ 0.0000125
+0.00%
$ 12,527 $ 64