Pump fun vs everyone Historical Data

PVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000126
+0.39%
$ 12,539 $ 64
Jan 20, 5 PM $ 0.0000126
+0.64%
$ 12,557 $ 64
Jan 20, 4 PM $ 0.0000126
+0.55%
$ 12,635 $ 64
Jan 20, 3 PM $ 0.0000126
-1.61%
$ 12,578 $ 64
Jan 20, 2 PM $ 0.0000127
-0.29%
$ 12,735 $ 14
Jan 20, 1 PM $ 0.0000128
-0.43%
$ 12,781 $ 14
Jan 20, 12 PM $ 0.0000128
+0.32%
$ 12,828 $ 14
Jan 20, 11 AM $ 0.0000128
-0.08%
$ 12,813 $ 14
Jan 20, 10 AM $ 0.0000128
+0.09%
$ 12,807 $ 14
Jan 20, 9 AM $ 0.0000128
+0.18%
$ 12,803 $ 14
Jan 20, 8 AM $ 0.0000129
-0.87%
$ 12,911 $ 14
Jan 20, 7 AM $ 0.0000131
-0.13%
$ 13,054 $ 14
Jan 20, 6 AM $ 0.0000131
-1.20%
$ 13,058 $ 14
Jan 20, 5 AM $ 0.0000132
-0.39%
$ 13,196 $ 14
Jan 20, 4 AM $ 0.0000133
-0.67%
$ 13,249 $ 14
Jan 20, 3 AM $ 0.0000133
-0.17%
$ 13,272 $ 14
Jan 20, 2 AM $ 0.0000133
-0.34%
$ 13,254 $ 14
Jan 20, 1 AM $ 0.0000133
+0.15%
$ 13,295 $ 14
Jan 12, 3 PM $ 0.0000102
+0.00%
$ 10,230 $ 274
Jan 12, 2 PM $ 0.0000102
+0.25%
$ 10,211 $ 310
Jan 12, 1 PM $ 0.0000102
-0.08%
$ 10,190 $ 861
Jan 12, 12 PM $ 0.0000102
-0.03%
$ 10,197 $ 862
Jan 12, 11 AM $ 0.0000102
+0.33%
$ 10,185 $ 863
Jan 12, 10 AM $ 0.0000102
-0.12%
$ 10,179 $ 859
Jan 12, 9 AM $ 0.0000102
+0.25%
$ 10,193 $ 862
Jan 12, 8 AM $ 0.0000102
-1.03%
$ 10,210 $ 860
Jan 12, 7 AM $ 0.0000104
-0.04%
$ 10,348 $ 872
Dec 28, 9 PM $ 0.0₅923
+0.09%
$ 9,217 $ 1
Dec 28, 8 PM $ 0.0₅921
+0.11%
$ 9,203 $ 1
Dec 28, 7 PM $ 0.0₅921
+0.00%
$ 9,198 $ 1
Dec 28, 6 PM $ 0.0₅923
-0.59%
$ 9,217 $ 1
Dec 28, 5 PM $ 0.0₅929
+0.19%
$ 9,283 $ 1
Dec 28, 4 PM $ 0.0₅929
-0.10%
$ 9,281 $ 1
Dec 28, 3 PM $ 0.0₅932
+0.06%
$ 9,312 $ 1
Dec 28, 2 PM $ 0.0₅931
+0.11%
$ 9,303 $ 1
Dec 28, 1 PM $ 0.0₅928
-0.02%
$ 9,272 $ 1
Dec 28, 12 PM $ 0.0₅929
-0.08%
$ 9,278 $ 1
Dec 28, 11 AM $ 0.0₅93
+0.20%
$ 9,294 $ 1
Dec 28, 10 AM $ 0.0₅928
+0.34%
$ 9,273 $ 1
Dec 28, 9 AM $ 0.0₅927
+0.00%
$ 9,260 $ 1
Dec 28, 8 AM $ 0.0₅928
+0.17%
$ 9,266 $ 1
Dec 28, 7 AM $ 0.0₅927
+0.14%
$ 9,257 $ 1
Dec 28, 6 AM $ 0.0₅925
+0.08%
$ 9,235 $ 1
Nov 22, 7 PM $ 0.0₅97
+0.00%
$ 9,688 $ 0
Nov 15, 8 AM $ 0.000011
+0.00%
$ 10,945 $ 7
Nov 15, 7 AM $ 0.000011
+0.21%
$ 10,967 $ 7
Nov 15, 6 AM $ 0.000011
+0.10%
$ 10,983 $ 7
Nov 15, 5 AM $ 0.000011
+0.40%
$ 10,963 $ 7
Nov 15, 4 AM $ 0.000011
-0.06%
$ 10,939 $ 7
Nov 15, 3 AM $ 0.000011
+0.15%
$ 10,986 $ 7