Pump fun vs everyone Historical Data

PVE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0000109
+0.22%
$ 10,920 $ 7
Nov 15, 1 AM $ 0.0000108
+0.51%
$ 10,812 $ 7
Nov 15, 12 AM $ 0.0000108
+1.41%
$ 10,825 $ 7
Nov 14, 11 PM $ 0.0000106
-1.27%
$ 10,631 $ 7
Nov 14, 10 PM $ 0.0000108
-0.42%
$ 10,747 $ 7
Nov 14, 9 PM $ 0.0000108
+0.49%
$ 10,797 $ 7
Nov 14, 8 PM $ 0.0000109
-0.61%
$ 10,903 $ 7
Nov 14, 7 PM $ 0.000011
+1.45%
$ 10,988 $ 7
Nov 14, 6 PM $ 0.0000109
+0.50%
$ 10,892 $ 7
Nov 14, 5 PM $ 0.000011
-0.34%
$ 10,977 $ 7
Nov 14, 4 PM $ 0.000011
+0.00%
$ 10,950 $ 7
Nov 14, 3 PM $ 0.0000108
-1.05%
$ 10,806 $ 7
Nov 14, 2 PM $ 0.0000107
+1.10%
$ 10,675 $ 7
Nov 14, 1 PM $ 0.0000106
-0.29%
$ 10,571 $ 7
Nov 14, 12 PM $ 0.0000106
-1.34%
$ 10,638 $ 7
Nov 14, 11 AM $ 0.0000109
-0.76%
$ 10,839 $ 7
Nov 14, 10 AM $ 0.0000109
+0.44%
$ 10,862 $ 7
Nov 14, 9 AM $ 0.0000109
+0.18%
$ 10,907 $ 7
Nov 6, 10 PM $ 0.0000121
-1.20%
$ 12,039 $ 15
Nov 6, 9 PM $ 0.0000122
+0.73%
$ 12,163 $ 31
Nov 6, 8 PM $ 0.0000121
-0.79%
$ 12,068 $ 30
Nov 6, 7 PM $ 0.0000122
-0.75%
$ 12,175 $ 31
Nov 6, 6 PM $ 0.0000123
+0.43%
$ 12,271 $ 31
Nov 6, 5 PM $ 0.0000122
+0.49%
$ 12,173 $ 31
Nov 6, 4 PM $ 0.000012
-1.04%
$ 12,013 $ 31
Nov 6, 3 PM $ 0.0000121
-1.35%
$ 12,133 $ 31
Nov 6, 2 PM $ 0.0000124
-1.04%
$ 12,368 $ 31
Nov 6, 1 PM $ 0.0000125
+1.65%
$ 12,449 $ 33
Nov 6, 12 PM $ 0.0000123
-0.41%
$ 12,305 $ 32
Nov 6, 11 AM $ 0.0000124
-0.16%
$ 12,358 $ 32
Nov 6, 10 AM $ 0.0000124
-0.37%
$ 12,345 $ 32
Nov 6, 9 AM $ 0.0000124
+0.44%
$ 12,410 $ 32
Nov 6, 8 AM $ 0.0000124
+0.02%
$ 12,367 $ 32
Nov 6, 7 AM $ 0.0000124
+0.04%
$ 12,383 $ 32
Nov 6, 6 AM $ 0.0000124
+0.20%
$ 12,413 $ 32
Nov 6, 5 AM $ 0.0000125
-1.23%
$ 12,474 $ 32
Nov 6, 4 AM $ 0.0000126
-0.04%
$ 12,622 $ 33
Nov 6, 3 AM $ 0.0000126
+0.39%
$ 12,634 $ 33
Nov 6, 2 AM $ 0.0000125
-0.03%
$ 12,516 $ 33
Nov 6, 1 AM $ 0.0000125
-0.43%
$ 12,468 $ 33
Nov 6, 12 AM $ 0.0000126
-0.88%
$ 12,548 $ 33
Nov 5, 11 PM $ 0.0000127
+0.50%
$ 12,644 $ 51
Nov 5, 10 PM $ 0.0000125
+1.25%
$ 12,532 $ 35
Nov 5, 9 PM $ 0.0000124
-0.70%
$ 12,348 $ 19
Nov 5, 8 PM $ 0.0000125
+0.52%
$ 12,480 $ 19
Nov 5, 7 PM $ 0.0000124
-0.34%
$ 12,430 $ 19
Nov 5, 6 PM $ 0.0000124
+0.18%
$ 12,404 $ 19
Nov 5, 5 PM $ 0.0000124
+0.42%
$ 12,339 $ 19
Nov 5, 4 PM $ 0.0000122
-0.55%
$ 12,148 $ 19
Nov 5, 3 PM $ 0.0000121
-0.05%
$ 12,121 $ 18