aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.406
+0.00%
$ 4,114 $ 1
May 15, 2026 $ 0.418
-7.64%
$ 4,217 $ 1
May 14, 2026 $ 0.452
-7.19%
$ 4,567 $ 14
May 13, 2026 $ 0.487
+1.27%
$ 4,917 $ 44
May 12, 2026 $ 0.482
-14.44%
$ 4,864 $ 23
May 11, 2026 $ 0.563
-2.93%
$ 5,684 $ 32
May 10, 2026 $ 0.581
-13.99%
$ 5,864 $ 212
May 9, 2026 $ 0.675
-32.25%
$ 6,817 $ 481
May 8, 2026 $ 0.992
+37.06%
$ 10,012 $ 187
May 7, 2026 $ 0.724
+32.62%
$ 7,314 $ 333
May 6, 2026 $ 0.546
-6.26%
$ 5,516 $ 408
May 5, 2026 $ 0.585
+20.83%
$ 5,904 $ 88
May 4, 2026 $ 0.484
+6.16%
$ 4,887 $ 28
May 3, 2026 $ 0.456
-0.92%
$ 4,606 $ 1
May 2, 2026 $ 0.46
+9.90%
$ 4,648 $ 18
May 1, 2026 $ 0.419
-9.12%
$ 4,226 $ 5
Apr 30, 2026 $ 0.46
-0.60%
$ 4,649 $ 2
Apr 29, 2026 $ 0.463
+2.60%
$ 4,675 $ 18
Apr 28, 2026 $ 0.451
+1.44%
$ 4,555 $ 9
Apr 27, 2026 $ 0.444
-15.25%
$ 4,491 $ 74
Apr 26, 2026 $ 0.524
+16.57%
$ 5,295 $ 79
Apr 25, 2026 $ 0.45
+9.67%
$ 4,542 $ 426
Apr 24, 2026 $ 0.737
-1.17%
$ 7,440 $ 31
Apr 23, 2026 $ 0.745
+11.13%
$ 7,528 $ 50
Apr 22, 2026 $ 0.671
+12.88%
$ 6,779 $ 42
Apr 21, 2026 $ 0.595
+1.40%
$ 6,006 $ 2
Apr 20, 2026 $ 0.586
-2.05%
$ 5,921 $ 12
Apr 19, 2026 $ 0.599
-2.36%
$ 6,044 $ 8
Apr 18, 2026 $ 0.613
-4.25%
$ 6,194 $ 11
Apr 17, 2026 $ 0.64
-0.22%
$ 6,463 $ 14
Apr 16, 2026 $ 0.641
+5.82%
$ 6,473 $ 1
Apr 15, 2026 $ 0.605
+1.99%
$ 6,114 $ 1
Apr 14, 2026 $ 0.608
-0.84%
$ -- $ 0
Apr 13, 2026 $ 0.613
+3.67%
$ 6,188 $ 1
Apr 12, 2026 $ 0.591
-10.48%
$ 5,964 $ 31
Apr 11, 2026 $ 0.66
-1.80%
$ 6,664 $ 23
Apr 10, 2026 $ 0.672
+20.34%
$ 6,783 $ 63
Apr 9, 2026 $ 0.557
+2.83%
$ 5,637 $ 2
Apr 8, 2026 $ 0.543
+13.21%
$ 5,481 $ 90
Apr 7, 2026 $ 0.482
+4.38%
$ 4,866 $ 8
Apr 6, 2026 $ 0.462
+3.03%
$ 4,662 $ 25
Apr 5, 2026 $ 0.448
+1.32%
$ 4,527 $ 35
Apr 4, 2026 $ 0.443
-0.45%
$ 4,469 $ 216
Apr 3, 2026 $ 0.444
-26.02%
$ 4,486 $ 390
Apr 2, 2026 $ 0.6
-2.18%
$ 6,058 $ 1
Apr 1, 2026 $ 0.613
+5.59%
$ 6,194 $ 103
Mar 31, 2026 $ 0.58
+3.02%
$ 5,862 $ 7
Mar 30, 2026 $ 0.563
+1.50%
$ 5,683 $ 11
Mar 29, 2026 $ 0.556
-0.26%
$ 5,614 $ 1
Mar 28, 2026 $ 0.557
-1.33%
$ 5,626 $ 8
Download