aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
+0.00%
$ 1,548 $ 30
Yesterday $ 0.0415
-51.49%
$ 419 $ 88
Jul 2, 2026 $ 0.0855
-21.26%
$ 863 $ 65
Jul 1, 2026 $ 0.109
-62.50%
$ 1,098 $ 216
Jun 30, 2026 $ 0.277
-2.82%
$ -- $ 0
Jun 29, 2026 $ 0.285
+2.88%
$ 2,874 $ 0
Jun 28, 2026 $ 0.277
+4.18%
$ 2,799 $ 3
Jun 27, 2026 $ 0.266
+13.41%
$ 2,688 $ 10
Jun 26, 2026 $ 0.234
-28.00%
$ 2,368 $ 58
Jun 25, 2026 $ 0.326
-0.24%
$ 3,292 $ 1
Jun 24, 2026 $ 0.326
+4.80%
$ 3,295 $ 4
Jun 23, 2026 $ 0.311
+60.81%
$ 3,140 $ 27
Jun 22, 2026 $ 0.193
+3.40%
$ 1,951 $ 4
Jun 21, 2026 $ 0.187
-10.88%
$ 1,887 $ 25
Jun 20, 2026 $ 0.232
+1.40%
$ -- $ 1
Jun 19, 2026 $ 0.228
-1.00%
$ 2,302 $ 1
Jun 18, 2026 $ 0.23
+2.57%
$ 2,321 $ 12
Jun 17, 2026 $ 0.224
-0.08%
$ 2,263 $ 2
Jun 16, 2026 $ 0.225
+0.91%
$ 2,269 $ 1
Jun 15, 2026 $ 0.222
-3.70%
$ 2,246 $ 1
Jun 14, 2026 $ 0.231
-3.55%
$ 2,331 $ 16
Jun 13, 2026 $ 0.239
+23.96%
$ 2,415 $ 46
Jun 12, 2026 $ 0.192
-10.94%
$ 1,939 $ 37
Jun 11, 2026 $ 0.215
-3.36%
$ 2,176 $ 19
Jun 10, 2026 $ 0.223
-1.28%
$ 2,248 $ 65
Jun 9, 2026 $ 0.225
-18.29%
$ 2,273 $ 27
Jun 8, 2026 $ 0.276
-1.49%
$ 2,785 $ 7
Jun 7, 2026 $ 0.28
+5.74%
$ 2,823 $ 24
Jun 6, 2026 $ 0.264
+2.78%
$ 2,666 $ 2
Jun 5, 2026 $ 0.262
-2.69%
$ 2,642 $ 34
Jun 4, 2026 $ 0.269
-4.42%
$ 2,716 $ 9
Jun 3, 2026 $ 0.281
+5.27%
$ 2,842 $ 44
Jun 2, 2026 $ 0.267
+0.22%
$ 2,692 $ 48
Jun 1, 2026 $ 0.266
-11.83%
$ 2,687 $ 20
May 31, 2026 $ 0.301
+6.63%
$ 3,038 $ 30
May 30, 2026 $ 0.282
-5.63%
$ 2,846 $ 5
May 29, 2026 $ 0.299
-4.58%
$ 3,016 $ 5
May 28, 2026 $ 0.312
+5.83%
$ 3,150 $ 27
May 27, 2026 $ 0.294
-7.17%
$ 2,970 $ 22
May 26, 2026 $ 0.317
-4.83%
$ 3,203 $ 19
May 25, 2026 $ 0.333
+6.69%
$ 3,364 $ 23
May 24, 2026 $ 0.312
-7.59%
$ 3,150 $ 1
May 23, 2026 $ 0.337
+0.01%
$ 3,402 $ 7
May 22, 2026 $ 0.337
-6.85%
$ 3,406 $ 19
May 21, 2026 $ 0.362
+35.79%
$ 3,656 $ 82
May 20, 2026 $ 0.267
+7.86%
$ 2,696 $ 20
May 19, 2026 $ 0.248
-40.54%
$ 2,499 $ 107
May 18, 2026 $ 0.416
+4.09%
$ 4,208 $ 1
May 15, 2026 $ 0.418
-7.64%
$ 4,217 $ 1
May 14, 2026 $ 0.452
-7.19%
$ 4,567 $ 14
Download