aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $0.101
+0.00%
$1,016 $0
Yesterday $0.0994
+0.50%
$1,004 $0
Sep 1, 2026 $0.0989
+4.58%
$999 $1
Aug 31, 2026 $0.0945
+10.24%
$955 $3
Aug 30, 2026 $0.0874
-11.14%
$865 $3
Aug 29, 2026 $0.0984
-1.05%
$993 $3
Aug 28, 2026 $0.0993
-4.65%
$1,003 $2
Aug 27, 2026 $0.104
+3.47%
$1,052 $0
Aug 26, 2026 $0.101
-2.54%
$1,016 $2
Aug 25, 2026 $0.103
-6.19%
$1,042 $5
Aug 24, 2026 $0.109
-3.77%
$1,105 $1
Aug 23, 2026 $0.114
-0.23%
$1,154 $4
Aug 22, 2026 $0.115
+3.17%
$1,158 $10
Aug 21, 2026 $0.111
-2.28%
$1,124 $6
Aug 20, 2026 $0.114
-10.29%
$1,150 $19
Aug 19, 2026 $0.126
+40.64%
$1,273 $17
Aug 18, 2026 $0.0897
-5.08%
$906 $17
Aug 17, 2026 $0.0945
-10.51%
$954 $28
Aug 16, 2026 $0.106
+0.73%
$1,066 $1
Aug 15, 2026 $0.105
+14.35%
$1,059 $7
Aug 14, 2026 $0.0916
+2.93%
$925 $10
Aug 13, 2026 $0.103
-0.68%
$-- $6
Aug 12, 2026 $0.104
-6.70%
$1,052 $7
Aug 11, 2026 $0.112
+6.01%
$1,128 $9
Aug 10, 2026 $0.0953
+1.31%
$-- $0
Aug 9, 2026 $0.0941
-3.25%
$951 $1
Aug 8, 2026 $0.0944
+5.12%
$953 $4
Aug 7, 2026 $0.0898
-0.84%
$907 $14
Aug 6, 2026 $0.0907
-5.67%
$914 $22
Aug 5, 2026 $0.0962
+18.24%
$971 $9
Aug 3, 2026 $0.0791
-0.82%
$-- $1
Aug 2, 2026 $0.0796
+2.65%
$804 $1
Aug 1, 2026 $0.0775
+6.08%
$783 $6
Jul 30, 2026 $0.068
+0.86%
$686 $1
Jul 29, 2026 $0.0674
-0.61%
$681 $2
Jul 28, 2026 $0.0677
+8.66%
$684 $5
Jul 27, 2026 $0.0663
+1.50%
$-- $0
Jul 26, 2026 $0.0654
+0.89%
$660 $0
Jul 25, 2026 $0.0648
-3.05%
$654 $7
Jul 24, 2026 $0.0694
-1.40%
$701 $0
Jul 23, 2026 $0.0704
-7.41%
$711 $3
Jul 22, 2026 $0.0761
+8.47%
$768 $8
Jul 21, 2026 $0.0647
+2.26%
$-- $3
Jul 20, 2026 $0.0632
+31.67%
$639 $12
Jul 19, 2026 $0.048
-32.09%
$485 $11
Jul 18, 2026 $0.0707
+1.90%
$714 $0
Jul 17, 2026 $0.0694
+26.18%
$701 $16
Jul 16, 2026 $0.055
-2.53%
$555 $19
Jul 15, 2026 $0.0559
+5.09%
$570 $4
Jul 14, 2026 $0.0532
-22.71%
$537 $15
Download