aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.103
+0.00%
$ 1,045 $ 6
Yesterday $ 0.103
-0.68%
$ -- $ 6
Aug 12, 2026 $ 0.104
-6.70%
$ 1,052 $ 7
Aug 11, 2026 $ 0.112
+6.01%
$ 1,128 $ 9
Aug 10, 2026 $ 0.0953
+1.31%
$ -- $ 0
Aug 9, 2026 $ 0.0941
-3.25%
$ 951 $ 1
Aug 8, 2026 $ 0.0944
+5.12%
$ 953 $ 4
Aug 7, 2026 $ 0.0898
-0.84%
$ 907 $ 14
Aug 6, 2026 $ 0.0907
-5.67%
$ 914 $ 22
Aug 5, 2026 $ 0.0962
+18.24%
$ 971 $ 9
Aug 3, 2026 $ 0.0791
-0.82%
$ -- $ 1
Aug 2, 2026 $ 0.0796
+2.65%
$ 804 $ 1
Aug 1, 2026 $ 0.0775
+6.08%
$ 783 $ 6
Jul 30, 2026 $ 0.068
+0.86%
$ 686 $ 1
Jul 29, 2026 $ 0.0674
-0.61%
$ 681 $ 2
Jul 28, 2026 $ 0.0677
+8.66%
$ 684 $ 5
Jul 27, 2026 $ 0.0663
+1.50%
$ -- $ 0
Jul 26, 2026 $ 0.0654
+0.89%
$ 660 $ 0
Jul 25, 2026 $ 0.0648
-3.05%
$ 654 $ 7
Jul 24, 2026 $ 0.0694
-1.40%
$ 701 $ 0
Jul 23, 2026 $ 0.0704
-7.41%
$ 711 $ 3
Jul 22, 2026 $ 0.0761
+8.47%
$ 768 $ 8
Jul 21, 2026 $ 0.0647
+2.26%
$ -- $ 3
Jul 20, 2026 $ 0.0632
+31.67%
$ 639 $ 12
Jul 19, 2026 $ 0.048
-32.09%
$ 485 $ 11
Jul 18, 2026 $ 0.0707
+1.90%
$ 714 $ 0
Jul 17, 2026 $ 0.0694
+26.18%
$ 701 $ 16
Jul 16, 2026 $ 0.055
-2.53%
$ 555 $ 19
Jul 15, 2026 $ 0.0559
+5.09%
$ 570 $ 4
Jul 14, 2026 $ 0.0532
-22.71%
$ 537 $ 15
Jul 13, 2026 $ 0.0688
-1.66%
$ 695 $ 76
Jul 11, 2026 $ 0.0663
+3.93%
$ -- $ 4
Jul 10, 2026 $ 0.0638
+19.54%
$ 644 $ 9
Jul 9, 2026 $ 0.0533
-22.12%
$ 539 $ 28
Jul 8, 2026 $ 0.0685
+20.66%
$ 692 $ 32
Jul 7, 2026 $ 0.0568
-13.94%
$ 573 $ 60
Jul 6, 2026 $ 0.0658
-34.10%
$ 665 $ 43
Jul 5, 2026 $ 0.1
-44.01%
$ 1,010 $ 82
Jul 4, 2026 $ 0.179
+330.71%
$ 1,803 $ 138
Jul 3, 2026 $ 0.0415
-51.49%
$ 419 $ 88
Jul 2, 2026 $ 0.0855
-21.26%
$ 863 $ 65
Jul 1, 2026 $ 0.109
-62.50%
$ 1,098 $ 216
Jun 30, 2026 $ 0.277
-2.82%
$ -- $ 0
Jun 29, 2026 $ 0.285
+2.88%
$ 2,874 $ 0
Jun 28, 2026 $ 0.277
+4.18%
$ 2,799 $ 3
Jun 27, 2026 $ 0.266
+13.41%
$ 2,688 $ 10
Jun 26, 2026 $ 0.234
-28.00%
$ 2,368 $ 58
Jun 25, 2026 $ 0.326
-0.24%
$ 3,292 $ 1
Jun 24, 2026 $ 0.326
+4.80%
$ 3,295 $ 4
Jun 23, 2026 $ 0.311
+60.81%
$ 3,140 $ 27
Download