aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.23
+0.00%
$ 2,322 $ 49
Today, at 3 AM $ 0.227
+0.52%
$ 2,297 $ 49
Today, at 2 AM $ 0.226
-0.05%
$ 2,284 $ 51
Today, at 1 AM $ 0.226
+1.02%
$ 2,284 $ 66
Today, at 12 AM $ 0.224
+0.60%
$ 2,265 $ 65
Yesterday, at 11 PM $ 0.223
+0.99%
$ 2,248 $ 65
Yesterday, at 10 PM $ 0.22
-0.75%
$ 2,226 $ 64
Yesterday, at 9 PM $ 0.223
-10.82%
$ 2,253 $ 65
Yesterday, at 8 PM $ 0.251
+4.89%
$ 2,531 $ 58
Yesterday, at 7 PM $ 0.239
-0.81%
$ 2,412 $ 54
Yesterday, at 6 PM $ 0.24
+0.03%
$ 2,427 $ 55
Yesterday, at 5 PM $ 0.241
-0.03%
$ 2,431 $ 55
Yesterday, at 4 PM $ 0.24
-0.91%
$ 2,424 $ 55
Yesterday, at 3 PM $ 0.241
-0.75%
$ 2,438 $ 55
Yesterday, at 2 PM $ 0.243
-1.18%
$ 2,457 $ 56
Yesterday, at 1 PM $ 0.247
+1.90%
$ 2,492 $ 57
Yesterday, at 12 PM $ 0.242
+6.83%
$ 2,448 $ 56
Yesterday, at 11 AM $ 0.227
-3.82%
$ 2,290 $ 48
Yesterday, at 10 AM $ 0.236
-0.07%
$ 2,381 $ 41
Yesterday, at 9 AM $ 0.235
-6.21%
$ 2,374 $ 45
Yesterday, at 8 AM $ 0.251
+2.53%
$ 2,531 $ 39
Yesterday, at 7 AM $ 0.255
+7.20%
$ 2,575 $ 11
Yesterday, at 6 AM $ 0.238
-0.03%
$ 2,402 $ 43
Yesterday, at 5 AM $ 0.238
+0.01%
$ 2,402 $ 43
Yesterday, at 4 AM $ 0.238
-0.49%
$ 2,404 $ 43
Yesterday, at 3 AM $ 0.239
-4.18%
$ 2,417 $ 43
Yesterday, at 2 AM $ 0.25
+10.17%
$ 2,520 $ 12
Yesterday, at 1 AM $ 0.226
+0.37%
$ 2,285 $ 27
Yesterday, at 12 AM $ 0.225
-0.13%
$ 2,274 $ 27
Jun 9, 11 PM $ 0.225
+0.35%
$ 2,273 $ 27
Jun 9, 10 PM $ 0.224
+0.34%
$ 2,267 $ 41
Jun 9, 9 PM $ 0.224
-0.90%
$ 2,262 $ 41
Jun 9, 8 PM $ 0.226
+0.08%
$ 2,283 $ 41
Jun 9, 7 PM $ 0.225
-0.24%
$ 2,277 $ 41
Jun 9, 6 PM $ 0.226
-0.42%
$ 2,284 $ 41
Jun 9, 5 PM $ 0.227
+1.99%
$ 2,294 $ 42
Jun 9, 4 PM $ 0.222
-1.18%
$ 2,246 $ 41
Jun 9, 3 PM $ 0.225
-2.52%
$ 2,275 $ 41
Jun 9, 2 PM $ 0.23
-1.50%
$ 2,327 $ 41
Jun 9, 1 PM $ 0.234
+1.43%
$ 2,364 $ 41
Jun 9, 12 PM $ 0.231
-13.23%
$ 2,334 $ 13
Jun 9, 11 AM $ 0.266
+2.48%
$ 2,689 $ 28
Jun 9, 10 AM $ 0.266
+6.45%
$ 2,686 $ 8
Jun 9, 9 AM $ 0.25
-0.86%
$ 2,525 $ 33
Jun 9, 8 AM $ 0.252
-0.40%
$ 2,545 $ 33
Jun 9, 7 AM $ 0.253
-4.98%
$ 2,556 $ 33
Jun 9, 6 AM $ 0.267
+0.11%
$ 2,695 $ 25
Jun 9, 5 AM $ 0.267
+0.85%
$ 2,695 $ 25
Jun 9, 4 AM $ 0.265
+1.81%
$ 2,673 $ 25
Jun 9, 3 AM $ 0.26
-2.34%
$ 2,629 $ 25
Download