aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.527
+0.00%
$ 5,321 $ 79
1:24 AM $ 0.527
+0.00%
$ 5,323 $ 79
1:19 AM $ 0.528
+0.00%
$ 5,327 $ 79
1:14 AM $ 0.528
+0.00%
$ 5,327 $ 79
1:09 AM $ 0.528
+0.00%
$ 5,334 $ 79
1:04 AM $ 0.527
+0.00%
$ 5,319 $ 80
12:59 AM $ 0.525
+0.00%
$ 5,303 $ 79
12:54 AM $ 0.525
+0.00%
$ 5,301 $ 79
12:49 AM $ 0.525
+0.00%
$ 5,299 $ 79
12:44 AM $ 0.524
+0.00%
$ 5,290 $ 79
12:39 AM $ 0.523
+0.00%
$ 5,281 $ 79
12:34 AM $ 0.523
+0.00%
$ 5,284 $ 79
12:29 AM $ 0.524
+0.00%
$ 5,289 $ 79
12:24 AM $ 0.524
+0.00%
$ 5,295 $ 79
12:19 AM $ 0.524
+0.00%
$ 5,290 $ 79
12:14 AM $ 0.525
+0.00%
$ 5,297 $ 79
12:09 AM $ 0.524
+0.00%
$ 5,292 $ 79
12:04 AM $ 0.524
+0.04%
$ 5,292 $ 79
11:59 PM $ 0.524
+0.00%
$ 5,295 $ 79
11:54 PM $ 0.524
+0.00%
$ 5,296 $ 79
11:49 PM $ 0.524
+0.00%
$ 5,288 $ 79
11:44 PM $ 0.523
+0.00%
$ 5,285 $ 79
11:39 PM $ 0.523
+0.00%
$ 5,281 $ 79
11:34 PM $ 0.523
+0.00%
$ 5,284 $ 79
11:29 PM $ 0.524
+0.00%
$ 5,287 $ 79
11:24 PM $ 0.523
+0.00%
$ 5,283 $ 79
11:19 PM $ 0.523
+0.00%
$ 5,283 $ 79
11:14 PM $ 0.523
+0.00%
$ 5,285 $ 79
11:09 PM $ 0.523
+0.00%
$ 5,284 $ 79
11:04 PM $ 0.524
+0.00%
$ 5,288 $ 79
10:59 PM $ 0.523
+0.00%
$ 5,285 $ 79
10:54 PM $ 0.523
+0.00%
$ 5,285 $ 79
10:49 PM $ 0.523
+0.00%
$ 5,283 $ 92
10:44 PM $ 0.523
+0.00%
$ 5,281 $ 91
10:39 PM $ 0.523
+0.00%
$ 5,284 $ 91
10:34 PM $ 0.525
+0.00%
$ 5,301 $ 92
10:29 PM $ 0.525
+0.00%
$ 5,306 $ 92
10:24 PM $ 0.526
+0.00%
$ 5,308 $ 92
10:19 PM $ 0.525
+0.00%
$ 5,301 $ 92
10:14 PM $ 0.525
+0.00%
$ 5,298 $ 92
10:09 PM $ 0.524
+0.00%
$ 5,293 $ 92
10:04 PM $ 0.523
+0.00%
$ 5,285 $ 92
9:59 PM $ 0.521
+0.00%
$ 5,265 $ 92
9:54 PM $ 0.522
+0.00%
$ 5,273 $ 91
9:49 PM $ 0.522
+0.00%
$ 5,275 $ 91
9:44 PM $ 0.523
+0.00%
$ 5,281 $ 91
9:39 PM $ 0.523
+0.00%
$ 5,283 $ 91
9:34 PM $ 0.524
+0.00%
$ 5,296 $ 91
9:29 PM $ 0.525
+0.00%
$ 5,297 $ 92
9:24 PM $ 0.524
+0.00%
$ 5,291 $ 92
Download