aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.103
+0.00%
$ 1,045 $ 6
4:42 PM $ 0.104
+0.00%
$ 1,047 $ 6
4:37 PM $ 0.104
+0.00%
$ 1,051 $ 6
4:32 PM $ 0.104
+0.00%
$ 1,052 $ 6
4:27 PM $ 0.104
+0.00%
$ 1,052 $ 6
4:22 PM $ 0.104
+0.00%
$ 1,051 $ 6
4:17 PM $ 0.104
+0.00%
$ 1,050 $ 6
4:12 PM $ 0.104
+0.00%
$ 1,050 $ 6
4:07 PM $ 0.104
+0.00%
$ 1,051 $ 6
4:02 PM $ 0.104
+0.00%
$ 1,051 $ 6
3:57 PM $ 0.104
+0.00%
$ 1,052 $ 6
3:52 PM $ 0.104
+0.00%
$ 1,051 $ 6
3:47 PM $ 0.104
+0.00%
$ 1,051 $ 6
3:42 PM $ 0.104
+0.00%
$ 1,051 $ 6
3:37 PM $ 0.104
+0.00%
$ 1,053 $ 6
3:32 PM $ 0.104
+0.00%
$ 1,054 $ 6
3:27 PM $ 0.105
+0.00%
$ 1,056 $ 6
3:22 PM $ 0.105
+0.00%
$ 1,057 $ 6
3:17 PM $ 0.105
+0.00%
$ 1,056 $ 6
3:12 PM $ 0.105
+0.00%
$ 1,056 $ 6
3:07 PM $ 0.105
+0.00%
$ 1,057 $ 6
3:02 PM $ 0.105
+0.00%
$ 1,056 $ 6
2:57 PM $ 0.105
+0.00%
$ 1,056 $ 6
2:52 PM $ 0.105
+0.00%
$ 1,055 $ 6
2:47 PM $ 0.104
+0.00%
$ 1,054 $ 6
2:42 PM $ 0.104
+0.00%
$ 1,053 $ 6
2:37 PM $ 0.104
+0.00%
$ 1,052 $ 6
2:32 PM $ 0.104
+0.00%
$ 1,050 $ 6
2:27 PM $ 0.104
+0.00%
$ 1,049 $ 6
2:22 PM $ 0.104
+0.00%
$ 1,050 $ 6
2:17 PM $ 0.104
+0.00%
$ 1,049 $ 6
2:12 PM $ 0.104
+0.00%
$ 1,047 $ 6
2:07 PM $ 0.104
+0.00%
$ 1,048 $ 6
2:02 PM $ 0.104
+0.00%
$ 1,049 $ 6
1:57 PM $ 0.104
+0.00%
$ 1,050 $ 6
1:52 PM $ 0.104
+0.00%
$ 1,050 $ 6
1:47 PM $ 0.104
+0.00%
$ 1,050 $ 6
1:42 PM $ 0.104
+0.00%
$ 1,049 $ 6
1:37 PM $ 0.104
+0.00%
$ 1,049 $ 6
1:32 PM $ 0.104
+0.00%
$ 1,048 $ 6
1:27 PM $ 0.104
+0.00%
$ 1,049 $ 6
1:22 PM $ 0.104
+0.00%
$ 1,051 $ 6
1:17 PM $ 0.104
+0.00%
$ 1,052 $ 6
1:12 PM $ 0.104
+0.00%
$ 1,053 $ 6
1:07 PM $ 0.104
+0.00%
$ 1,053 $ 6
1:02 PM $ 0.104
+0.00%
$ 1,051 $ 6
12:57 PM $ 0.104
+0.00%
$ 1,050 $ 6
12:52 PM $ 0.104
+0.00%
$ 1,050 $ 6
12:47 PM $ 0.104
+0.00%
$ 1,052 $ 6
12:42 PM $ 0.105
+0.00%
$ 1,057 $ 6
Download