Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.272
+187.49%
$2,747 $272
Aug 2026 $0.0945
+29.42%
$955 $201
Jul 2026 $0.068
-76.55%
$-- $241
Jun 2026 $0.277
-8.34%
$-- $122
May 2026 $0.301
-34.67%
$3,038 $447
Apr 2026 $0.463
-20.30%
$4,649 $1,767
Mar 2026 $0.58
-57.08%
$5,862 $1,798
Feb 2026 $1.35
-22.27%
$13,655 $10,055
Jan 2026 $2.06
-4.25%
$17,547 $7,960
Dec 2025 $2.12
-41.74%
$21,724 $4,917
Nov 2025 $3.76
-20.93%
$36,698 $19,183
Oct 2025 $4.84
+2.76%
$48,098 $19,099
Sep 2025 $4.88
+14.95%
$47,579 $11,222
Aug 2025 $3.9
-55.77%
$42,911 $44,311
Jul 2025 $11.94
-23.70%
$-- $28,868
Jun 2025 $16.05
-3.67%
$-- $104,843
May 2025 $16.34
-14.81%
$168,192 $23,563
Download