aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.58
-57.08%
$ 5,862 $ 1,798
Feb 2026 $ 1.35
-22.27%
$ 13,655 $ 10,055
Jan 2026 $ 2.06
-4.25%
$ 17,547 $ 7,960
Dec 2025 $ 2.12
-41.74%
$ 21,724 $ 4,917
Nov 2025 $ 3.76
-20.93%
$ 36,698 $ 19,183
Oct 2025 $ 4.84
+2.76%
$ 48,098 $ 19,099
Sep 2025 $ 4.88
+14.95%
$ 47,579 $ 11,222
Aug 2025 $ 3.9
-55.77%
$ 42,911 $ 44,311
Jul 2025 $ 11.94
-23.70%
$ -- $ 28,868
Jun 2025 $ 16.05
-3.67%
$ -- $ 104,843
May 2025 $ 16.34
-14.81%
$ 168,192 $ 23,563
Download