aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0941
+18.00%
$ 951 $ 45
Jul 27 $ 0.0796
+21.86%
$ 804 $ 13
Jul 20 $ 0.0654
+36.11%
$ 660 $ 39
Jul 13 $ 0.048
-31.39%
$ 485 $ 55
Jul 6 $ 0.0663
-33.66%
$ -- $ 45
Jun 29 $ 0.1
-63.88%
$ 1,010 $ 96
Jun 22 $ 0.266
+42.46%
$ 2,799 $ 31
Jun 15 $ 0.232
+0.29%
$ 1,887 $ 4
Jun 8 $ 0.239
-14.57%
$ 2,331 $ 39
Jun 1 $ 0.264
-12.49%
$ 2,823 $ 33
May 25 $ 0.282
-9.73%
$ 3,038 $ 20
May 18 $ 0.337
-15.64%
$ 3,150 $ 49
May 11 $ 0.418
-27.99%
$ -- $ 45
May 4 $ 0.675
+48.10%
$ 5,864 $ 245
Apr 27 $ 0.46
-12.13%
$ 4,606 $ 7
Apr 20 $ 0.45
-24.86%
$ 5,295 $ 563
Apr 13 $ 0.613
+3.76%
$ 6,044 $ 28
Apr 6 $ 0.66
+47.27%
$ 5,964 $ 211
Mar 30 $ 0.443
-20.19%
$ 4,527 $ 729
Mar 23 $ 0.557
-17.68%
$ 5,614 $ 286
Mar 16 $ 0.678
+3.42%
$ 6,843 $ 182
Mar 9 $ 0.655
-31.59%
$ 6,611 $ 658
Mar 2 $ 0.956
-27.86%
$ 9,672 $ 643
Feb 23 $ 1.36
+13.56%
$ -- $ 105
Feb 16 $ 1.22
+24.07%
$ 12,050 $ 791
Feb 9 $ 1.78
-2.04%
$ 9,934 $ 5,921
Feb 2 $ 1.81
+6.24%
$ 18,345 $ 1,881
Jan 26 $ 1.74
+25.46%
$ 17,264 $ 4,894
Jan 19 $ 1.5
+2.04%
$ 13,999 $ 1,226
Jan 12 $ 1.58
+6.28%
$ 14,930 $ 859
Jan 5 $ 1.47
-25.19%
$ 15,006 $ 635
Dec 29 $ 2.21
-11.67%
$ 19,810 $ 722
Dec 22 $ 2.46
-12.92%
$ 25,237 $ 806
Dec 15 $ 3.16
+23.67%
$ 28,470 $ 1,488
Dec 8 $ 2.81
-4.12%
$ 25,787 $ 214
Dec 1 $ 2.93
-19.34%
$ 29,498 $ 1,163
Nov 24 $ 3.76
+17.58%
$ 36,698 $ 1,687
Nov 17 $ 3.14
-14.11%
$ 32,481 $ 836
Nov 10 $ 4.06
-40.04%
$ 37,110 $ 2,598
Nov 3 $ 8.25
+46.81%
$ 68,102 $ 11,240
Oct 27 $ 5.08
-2.64%
$ 56,931 $ 4,794
Oct 20 $ 5.04
+12.96%
$ 52,863 $ 5,677
Oct 13 $ 4.47
+2.90%
$ 45,162 $ 5,920
Oct 6 $ 3.78
-16.10%
$ 43,788 $ 2,342
Sep 29 $ 4.63
-2.29%
$ 45,500 $ 1,765
Sep 22 $ 5.3
+37.77%
$ 48,075 $ 4,862
Sep 15 $ 3.72
-2.95%
$ 38,853 $ 3,243
Sep 8 $ 3.96
-3.85%
$ 38,789 $ 572
Sep 1 $ 4
-5.65%
$ 41,899 $ 1,101
Aug 25 $ 3.9
-41.84%
$ 42,911 $ 17,286
Download