aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.45
-24.86%
$ 5,295 $ 563
Apr 13 $ 0.613
+3.76%
$ 6,044 $ 28
Apr 6 $ 0.66
+47.27%
$ 5,964 $ 211
Mar 30 $ 0.443
-20.19%
$ 4,527 $ 729
Mar 23 $ 0.557
-17.68%
$ 5,614 $ 286
Mar 16 $ 0.678
+3.42%
$ 6,843 $ 182
Mar 9 $ 0.655
-31.59%
$ 6,611 $ 658
Mar 2 $ 0.956
-27.86%
$ 9,672 $ 643
Feb 23 $ 1.36
+13.56%
$ -- $ 105
Feb 16 $ 1.22
+24.07%
$ 12,050 $ 791
Feb 9 $ 1.78
-2.04%
$ 9,934 $ 5,921
Feb 2 $ 1.81
+6.24%
$ 18,345 $ 1,881
Jan 26 $ 1.74
+25.46%
$ 17,264 $ 4,894
Jan 19 $ 1.5
+2.04%
$ 13,999 $ 1,226
Jan 12 $ 1.58
+6.28%
$ 14,930 $ 859
Jan 5 $ 1.47
-25.19%
$ 15,006 $ 635
Dec 29 $ 2.21
-11.67%
$ 19,810 $ 722
Dec 22 $ 2.46
-12.92%
$ 25,237 $ 806
Dec 15 $ 3.16
+23.67%
$ 28,470 $ 1,488
Dec 8 $ 2.81
-4.12%
$ 25,787 $ 214
Dec 1 $ 2.93
-19.34%
$ 29,498 $ 1,163
Nov 24 $ 3.76
+17.58%
$ 36,698 $ 1,687
Nov 17 $ 3.14
-14.11%
$ 32,481 $ 836
Nov 10 $ 4.06
-40.04%
$ 37,110 $ 2,598
Nov 3 $ 8.25
+46.81%
$ 68,102 $ 11,240
Oct 27 $ 5.08
-2.64%
$ 56,931 $ 4,794
Oct 20 $ 5.04
+12.96%
$ 52,863 $ 5,677
Oct 13 $ 4.47
+2.90%
$ 45,162 $ 5,920
Oct 6 $ 3.78
-16.10%
$ 43,788 $ 2,342
Sep 29 $ 4.63
-2.29%
$ 45,500 $ 1,765
Sep 22 $ 5.3
+37.77%
$ 48,075 $ 4,862
Sep 15 $ 3.72
-2.95%
$ 38,853 $ 3,243
Sep 8 $ 3.96
-3.85%
$ 38,789 $ 572
Sep 1 $ 4
-5.65%
$ 41,899 $ 1,101
Aug 25 $ 3.9
-41.84%
$ 42,911 $ 17,286
Aug 18 $ 7.85
-16.28%
$ 67,603 $ 5,834
Aug 11 $ 9.39
+39.15%
$ 94,855 $ 14,006
Aug 4 $ 8.73
-0.91%
$ -- $ 5,888
Jul 28 $ 11.94
+1.87%
$ -- $ 333
Jul 21 $ 11.21
-9.98%
$ -- $ 4,905
Jul 14 $ 14.36
+2.38%
$ -- $ 3,857
Jul 7 $ 15.36
-83.50%
$ -- $ 12,540
Jun 30 $ 16.62
-2.44%
$ 720,753 $ 7,101
Jun 23 $ 16.05
-14.54%
$ -- $ 20,401
Jun 16 $ 21.34
-1.83%
$ -- $ 29,904
Jun 9 $ 20.8
-11.29%
$ -- $ 23,357
Jun 2 $ 20.08
+15.80%
$ -- $ 30,142
May 26 $ 17.36
-4.54%
$ 175,212 $ 18,816
May 19 $ 17.07
-3.59%
$ -- $ 5,315
May 12 $ 18.93
-1.28%
$ -- $ 4,534
Download