Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaaaa-aa ∞ Historical Data

AAA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2025 $16.05
+0.00%
$-- $1,285
Jun 26, 2025 $16.61
-4.44%
$-- $2,072
Jun 25, 2025 $17.24
-3.85%
$174,119 $4,410
Jun 24, 2025 $29.63
+0.00%
$-- $1,795
Jun 23, 2025 $17.8
-5.19%
$179,772 $10,840
Jun 21, 2025 $21.34
-5.10%
$215,524 $701
Jun 20, 2025 $22.47
-2.56%
$226,926 $2,013
Jun 19, 2025 $23.07
+0.47%
$232,921 $2,067
Jun 18, 2025 $22.93
-0.54%
$-- $3,147
Jun 17, 2025 $22.89
+1.77%
$231,192 $8,592
Jun 16, 2025 $26.55
+22.10%
$-- $13,384
Jun 13, 2025 $20.8
-3.83%
$-- $2,571
Jun 12, 2025 $23.23
-5.38%
$-- $3,438
Jun 11, 2025 $24.94
+0.27%
$-- $4,512
Jun 10, 2025 $24.84
-2.03%
$250,878 $8,185
Jun 9, 2025 $24.91
+6.21%
$-- $4,651
Jun 6, 2025 $20.08
+3.58%
$-- $10,498
Jun 5, 2025 $19.39
+1.13%
$-- $3,527
Jun 4, 2025 $19.21
-3.32%
$193,971 $3,440
Jun 3, 2025 $19.86
+0.84%
$200,499 $4,492
Jun 2, 2025 $19.71
+13.69%
$199,069 $8,185
Jun 1, 2025 $17.36
+4.18%
$175,212 $1,039
May 31, 2025 $16.66
+2.04%
$168,192 $4,063
May 30, 2025 $16.34
-4.46%
$164,952 $4,315
May 29, 2025 $17.17
-2.02%
$-- $4,989
May 28, 2025 $16.7
-3.86%
$-- $958
May 27, 2025 $18.07
-0.74%
$-- $859
May 26, 2025 $18.07
-0.60%
$-- $2,593
May 23, 2025 $17.07
-10.33%
$-- $2,240
May 21, 2025 $18.5
+1.43%
$-- $1,536
May 20, 2025 $18.26
+3.09%
$184,349 $1,540
May 17, 2025 $18.93
-1.28%
$-- $4,534
Download