aaaaa-aa ∞ Historical Data

AAA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 4.9
+0.96%
$ 49,440 $ 120
Oct 2, 4 PM $ 4.85
+2.01%
$ 48,962 $ 254
Oct 2, 3 PM $ 4.74
+0.11%
$ 47,821 $ 195
Oct 2, 2 PM $ 4.74
-0.88%
$ 47,895 $ 174
Oct 2, 1 PM $ 4.78
-0.47%
$ 48,299 $ 175
Oct 2, 12 PM $ 4.81
+0.00%
$ 48,602 $ 182
Oct 2, 11 AM $ 4.81
+0.15%
$ 48,580 $ 191
Oct 2, 10 AM $ 4.8
-1.38%
$ 48,475 $ 191
Oct 2, 9 AM $ 4.87
-0.05%
$ 49,204 $ 244
Oct 2, 8 AM $ 4.88
+0.21%
$ 49,307 $ 265
Oct 2, 7 AM $ 4.88
-0.28%
$ 49,293 $ 264
Oct 2, 6 AM $ 4.9
+0.60%
$ 49,474 $ 265
Oct 2, 5 AM $ 4.87
+0.19%
$ 49,144 $ 264
Oct 2, 4 AM $ 4.86
+0.01%
$ 49,089 $ 272
Oct 2, 3 AM $ 4.86
-0.21%
$ 49,057 $ 317
Oct 2, 2 AM $ 4.87
+0.02%
$ 49,168 $ 323
Oct 2, 1 AM $ 4.86
+1.01%
$ 49,089 $ 323
Oct 2, 12 AM $ 4.82
-0.24%
$ 48,662 $ 319
Oct 1, 11 PM $ 4.83
+0.46%
$ 48,795 $ 321
Oct 1, 10 PM $ 4.8
+0.43%
$ 48,517 $ 319
Oct 1, 9 PM $ 4.78
-0.42%
$ 48,300 $ 318
Oct 1, 8 PM $ 4.81
-0.36%
$ 48,544 $ 313
Oct 1, 7 PM $ 4.82
+0.84%
$ 48,712 $ 326
Oct 1, 6 PM $ 4.78
+1.05%
$ 48,274 $ 327
Oct 1, 5 PM $ 4.73
+2.45%
$ 47,803 $ 325
Oct 1, 4 PM $ 4.63
+0.10%
$ 46,798 $ 291
Oct 1, 3 PM $ 4.63
+0.71%
$ 46,665 $ 454
Oct 1, 2 PM $ 4.6
+1.20%
$ 46,414 $ 579
Oct 1, 1 PM $ 4.55
-1.08%
$ 46,029 $ 587
Oct 1, 12 PM $ 4.61
-0.46%
$ 46,623 $ 580
Oct 1, 11 AM $ 4.63
-0.06%
$ 46,723 $ 584
Oct 1, 10 AM $ 4.63
-2.90%
$ 46,758 $ 603
Oct 1, 9 AM $ 4.79
-0.71%
$ 48,393 $ 563
Oct 1, 8 AM $ 4.81
+2.26%
$ 48,611 $ 542
Oct 1, 7 AM $ 4.71
+0.54%
$ 47,571 $ 537
Oct 1, 6 AM $ 4.69
-0.69%
$ 47,365 $ 549
Oct 1, 5 AM $ 4.73
+2.44%
$ 47,718 $ 559
Oct 1, 4 AM $ 4.62
+0.06%
$ 46,656 $ 544
Oct 1, 3 AM $ 4.63
-2.66%
$ 46,754 $ 544
Oct 1, 2 AM $ 4.76
-0.23%
$ 48,069 $ 504
Oct 1, 1 AM $ 4.75
+0.70%
$ 47,991 $ 504
Oct 1, 12 AM $ 4.71
+0.02%
$ 47,574 $ 687
Download