aaaaa-aa ∞ Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 21.34
-1.83%
$ -- $ 29,904
Jun 9 $ 20.8
-11.29%
$ -- $ 23,357
Jun 2 $ 20.08
+15.80%
$ -- $ 30,142
May 26 $ 17.36
-4.54%
$ 175,212 $ 18,816
May 19 $ 17.07
-3.59%
$ -- $ 5,315
May 12 $ 18.93
-1.28%
$ -- $ 4,534
Download