aaaaa-aa ∞ Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 7.85
-16.28%
$ 67,603 $ 5,834
Aug 11 $ 9.39
+39.15%
$ 94,855 $ 14,006
Aug 4 $ 8.73
-0.91%
$ -- $ 5,888
Jul 28 $ 11.94
+1.87%
$ -- $ 333
Jul 21 $ 11.21
-9.98%
$ -- $ 4,905
Jul 14 $ 14.36
+2.38%
$ -- $ 3,857
Jul 7 $ 15.36
-83.50%
$ -- $ 12,540
Jun 30 $ 16.62
-2.44%
$ 720,753 $ 7,101
Jun 23 $ 16.05
-14.54%
$ -- $ 20,401
Jun 16 $ 21.34
-1.83%
$ -- $ 29,904
Jun 9 $ 20.8
-11.29%
$ -- $ 23,357
Jun 2 $ 20.08
+15.80%
$ -- $ 30,142
May 26 $ 17.36
-4.54%
$ 175,212 $ 18,816
May 19 $ 17.07
-3.59%
$ -- $ 5,315
May 12 $ 18.93
-1.28%
$ -- $ 4,534
Download