aaaaa-aa ∞ Historical Data
AAA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2026 | $ 1.58 | -16.27% | ||
| Jan 16, 2026 | $ 1.89 | -10.20% | ||
| Jan 15, 2026 | $ 2.1 | -4.82% | ||
| Jan 14, 2026 | $ 2.21 | +31.25% | ||
| Jan 13, 2026 | $ 1.68 | +13.71% | ||
| Jan 12, 2026 | $ 1.48 | -0.63% | ||
| Jan 11, 2026 | $ 1.49 | +1.02% | ||
| Jan 10, 2026 | $ 1.47 | -14.96% | ||
| Jan 9, 2026 | $ 1.71 | +1.25% | ||
| Jan 8, 2026 | $ 1.69 | -0.59% | ||
| Jan 7, 2026 | $ 1.7 | -2.03% | ||
| Jan 6, 2026 | $ 1.74 | -14.17% | ||
| Jan 5, 2026 | $ 2.02 | +2.96% | ||
| Jan 4, 2026 | $ 1.96 | -11.36% | ||
| Jan 3, 2026 | $ 2.21 | +1.83% | ||
| Jan 2, 2026 | $ 2.17 | +5.73% | ||
| Jan 1, 2026 | $ 2.05 | -4.79% | ||
| Dec 31, 2025 | $ 2.12 | -3.02% | ||
| Dec 30, 2025 | $ 2.18 | -4.94% | ||
| Dec 29, 2025 | $ 2.38 | -5.12% | ||
| Dec 28, 2025 | $ 2.5 | +0.84% | ||
| Dec 27, 2025 | $ 2.46 | +6.74% | ||
| Dec 26, 2025 | $ 2.29 | -9.65% | ||
| Dec 25, 2025 | $ 2.58 | -2.59% | ||
| Dec 24, 2025 | $ 2.65 | -2.59% | ||
| Dec 23, 2025 | $ 2.69 | -2.92% | ||
| Dec 22, 2025 | $ 2.78 | -1.39% | ||
| Dec 21, 2025 | $ 2.82 | -11.40% | ||
| Dec 20, 2025 | $ 3.16 | +14.88% | ||
| Dec 19, 2025 | $ 2.76 | +8.17% | ||
| Dec 18, 2025 | $ 2.55 | -0.30% | ||
| Dec 17, 2025 | $ 2.57 | -4.80% | ||
| Dec 16, 2025 | $ 2.72 | -0.08% | ||
| Dec 15, 2025 | $ 2.71 | +5.78% | ||
| Dec 14, 2025 | $ 2.59 | -6.85% | ||
| Dec 13, 2025 | $ 2.81 | +3.13% | ||
| Dec 12, 2025 | $ 2.72 | -2.50% | ||
| Dec 11, 2025 | $ 2.8 | -1.03% | ||
| Dec 10, 2025 | $ 2.83 | -10.65% | ||
| Dec 9, 2025 | $ 3.18 | +10.05% | ||
| Dec 8, 2025 | $ 2.89 | -1.35% | ||
| Dec 7, 2025 | $ 2.92 | -0.52% | ||
| Dec 6, 2025 | $ 2.93 | -0.79% | ||
| Dec 5, 2025 | $ 2.96 | -4.16% | ||
| Dec 4, 2025 | $ 3.09 | -4.53% | ||
| Dec 3, 2025 | $ 3.24 | -1.98% | ||
| Dec 2, 2025 | $ 3.31 | +0.19% | ||
| Dec 1, 2025 | $ 3.3 | -9.29% | ||
| Nov 30, 2025 | $ 3.73 | -1.09% | ||
| Nov 29, 2025 | $ 3.76 | +12.13% | ||