aaaaa-aa ∞ Historical Data

AAA Page 3
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.58
-16.27%
$ 15,990 $ 429
Jan 16, 2026 $ 1.89
-10.20%
$ 19,105 $ 195
Jan 15, 2026 $ 2.1
-4.82%
$ 21,206 $ 87
Jan 14, 2026 $ 2.21
+31.25%
$ 22,349 $ 139
Jan 13, 2026 $ 1.68
+13.71%
$ 16,971 $ 9
Jan 12, 2026 $ 1.48
-0.63%
$ 14,950 $ 1
Jan 11, 2026 $ 1.49
+1.02%
$ 15,006 $ 2
Jan 10, 2026 $ 1.47
-14.96%
$ 14,848 $ 88
Jan 9, 2026 $ 1.71
+1.25%
$ -- $ 0.1
Jan 8, 2026 $ 1.69
-0.59%
$ 17,106 $ 1
Jan 7, 2026 $ 1.7
-2.03%
$ 17,200 $ 6
Jan 6, 2026 $ 1.74
-14.17%
$ 17,538 $ 183
Jan 5, 2026 $ 2.02
+2.96%
$ 20,436 $ 356
Jan 4, 2026 $ 1.96
-11.36%
$ 19,810 $ 368
Jan 3, 2026 $ 2.21
+1.83%
$ 22,328 $ 104
Jan 2, 2026 $ 2.17
+5.73%
$ 21,917 $ 88
Jan 1, 2026 $ 2.05
-4.79%
$ 20,732 $ 214
Dec 31, 2025 $ 2.12
-3.02%
$ 21,724 $ 162
Dec 30, 2025 $ 2.18
-4.94%
$ 22,047 $ 143
Dec 29, 2025 $ 2.38
-5.12%
$ 23,223 $ 11
Dec 28, 2025 $ 2.5
+0.84%
$ 25,237 $ 84
Dec 27, 2025 $ 2.46
+6.74%
$ 24,967 $ 146
Dec 26, 2025 $ 2.29
-9.65%
$ 23,232 $ 361
Dec 25, 2025 $ 2.58
-2.59%
$ 25,609 $ 42
Dec 24, 2025 $ 2.65
-2.59%
$ 26,709 $ 63
Dec 23, 2025 $ 2.69
-2.92%
$ 27,422 $ 65
Dec 22, 2025 $ 2.78
-1.39%
$ 28,000 $ 129
Dec 21, 2025 $ 2.82
-11.40%
$ 28,470 $ 791
Dec 20, 2025 $ 3.16
+14.88%
$ 31,808 $ 160
Dec 19, 2025 $ 2.76
+8.17%
$ 27,812 $ 258
Dec 18, 2025 $ 2.55
-0.30%
$ 25,725 $ 230
Dec 17, 2025 $ 2.57
-4.80%
$ 25,905 $ 134
Dec 16, 2025 $ 2.72
-0.08%
$ 27,243 $ 88
Dec 15, 2025 $ 2.71
+5.78%
$ 27,579 $ 618
Dec 14, 2025 $ 2.59
-6.85%
$ 25,787 $ 18
Dec 13, 2025 $ 2.81
+3.13%
$ 28,338 $ 4
Dec 12, 2025 $ 2.72
-2.50%
$ 27,481 $ 43
Dec 11, 2025 $ 2.8
-1.03%
$ 28,257 $ 17
Dec 10, 2025 $ 2.83
-10.65%
$ 28,624 $ 126
Dec 9, 2025 $ 3.18
+10.05%
$ 32,073 $ 15
Dec 8, 2025 $ 2.89
-1.35%
$ 29,156 $ 9
Dec 7, 2025 $ 2.92
-0.52%
$ 29,498 $ 37
Dec 6, 2025 $ 2.93
-0.79%
$ 29,603 $ 5
Dec 5, 2025 $ 2.96
-4.16%
$ 29,880 $ 61
Dec 4, 2025 $ 3.09
-4.53%
$ 31,189 $ 52
Dec 3, 2025 $ 3.24
-1.98%
$ 32,673 $ 214
Dec 2, 2025 $ 3.31
+0.19%
$ 33,395 $ 224
Dec 1, 2025 $ 3.3
-9.29%
$ 33,291 $ 608
Nov 30, 2025 $ 3.73
-1.09%
$ 36,698 $ 119
Nov 29, 2025 $ 3.76
+12.13%
$ 38,060 $ 599