aaaaa-aa ∞ Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0904
+0.52%
$ 913 $ 4
Aug 8, 1 PM $ 0.09
-0.10%
$ 908 $ 4
Aug 8, 12 PM $ 0.09
+0.05%
$ 909 $ 4
Aug 8, 11 AM $ 0.0902
-0.32%
$ 910 $ 4
Aug 8, 10 AM $ 0.0904
+0.34%
$ 913 $ 4
Aug 8, 9 AM $ 0.0901
+0.01%
$ 910 $ 4
Aug 8, 8 AM $ 0.0901
+0.39%
$ 910 $ 7
Aug 8, 7 AM $ 0.0897
+0.22%
$ 906 $ 14
Aug 8, 6 AM $ 0.0896
+0.17%
$ 905 $ 14
Aug 8, 5 AM $ 0.0894
-0.11%
$ 903 $ 14
Aug 8, 4 AM $ 0.0895
+0.04%
$ 904 $ 14
Aug 8, 3 AM $ 0.0895
-0.11%
$ 904 $ 14
Aug 8, 2 AM $ 0.0896
-0.20%
$ 905 $ 14
Aug 8, 1 AM $ 0.0901
+0.44%
$ 910 $ 14
Aug 8, 12 AM $ 0.0894
-0.48%
$ 902 $ 14
Aug 7, 11 PM $ 0.0898
+0.10%
$ 907 $ 14
Aug 7, 10 PM $ 0.0897
+10.10%
$ 906 $ 14
Aug 7, 9 PM $ 0.0816
+0.20%
$ 824 $ 11
Aug 7, 8 PM $ 0.0814
-0.27%
$ 822 $ 11
Aug 7, 7 PM $ 0.0816
+0.56%
$ 824 $ 11
Aug 7, 6 PM $ 0.0811
+0.04%
$ 819 $ 11
Aug 7, 5 PM $ 0.081
-0.46%
$ 818 $ 11
Aug 7, 4 PM $ 0.0815
+0.25%
$ 823 $ 11
Aug 7, 3 PM $ 0.0815
+0.77%
$ 823 $ 11
Aug 7, 2 PM $ 0.0808
+0.04%
$ 816 $ 14
Aug 7, 1 PM $ 0.0809
+0.08%
$ 817 $ 15
Aug 7, 12 PM $ 0.0808
+0.21%
$ 816 $ 15
Aug 7, 11 AM $ 0.0806
+0.30%
$ 814 $ 15
Aug 7, 10 AM $ 0.0804
-0.21%
$ 812 $ 14
Aug 7, 9 AM $ 0.0806
-2.33%
$ 814 $ 15
Aug 7, 8 AM $ 0.0826
-9.49%
$ 834 $ 3
Aug 7, 7 AM $ 0.0912
+0.13%
$ 921 $ 4
Aug 7, 6 AM $ 0.0911
-0.17%
$ 920 $ 4
Aug 7, 5 AM $ 0.0912
+0.44%
$ 921 $ 11
Aug 7, 4 AM $ 0.0908
-0.52%
$ 917 $ 11
Aug 7, 3 AM $ 0.0915
-0.36%
$ 924 $ 11
Aug 7, 2 AM $ 0.0918
+0.05%
$ 927 $ 11
Aug 7, 1 AM $ 0.0929
+2.79%
$ 939 $ 11
Aug 7, 12 AM $ 0.0906
+0.12%
$ 915 $ 22
Aug 6, 11 PM $ 0.0907
+0.03%
$ 916 $ 22
Aug 6, 10 PM $ 0.0907
-0.04%
$ 916 $ 23
Aug 6, 9 PM $ 0.0907
+0.27%
$ 916 $ 23
Aug 6, 8 PM $ 0.0905
+0.04%
$ 914 $ 23
Aug 6, 7 PM $ 0.0904
+0.07%
$ 913 $ 23
Aug 6, 6 PM $ 0.0903
-0.38%
$ 912 $ 23
Aug 6, 5 PM $ 0.0907
-0.11%
$ 915 $ 23
Aug 6, 4 PM $ 0.0908
+0.61%
$ 916 $ 23
Aug 6, 3 PM $ 0.0904
+8.06%
$ 913 $ 23
Aug 6, 2 PM $ 0.0837
+0.13%
$ 845 $ 24
Aug 6, 1 PM $ 0.0834
+0.11%
$ 842 $ 24