aaaaa-aa ∞ Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.271
+1.20%
$ 2,739 $ 1
Jun 7, 2 AM $ 0.268
-0.48%
$ 2,708 $ 2
Jun 7, 1 AM $ 0.269
+1.15%
$ 2,719 $ 2
Jun 7, 12 AM $ 0.266
+0.78%
$ 2,690 $ 2
Jun 6, 11 PM $ 0.264
+0.55%
$ 2,666 $ 2
Jun 6, 10 PM $ 0.262
-0.38%
$ 2,649 $ 2
Jun 6, 9 PM $ 0.263
+0.37%
$ 2,658 $ 2
Jun 6, 8 PM $ 0.262
-0.04%
$ 2,645 $ 2
Jun 6, 7 PM $ 0.262
-0.13%
$ 2,646 $ 13
Jun 6, 6 PM $ 0.263
+0.60%
$ 2,652 $ 14
Jun 6, 5 PM $ 0.261
-0.86%
$ 2,638 $ 15
Jun 6, 4 PM $ 0.263
-0.44%
$ 2,660 $ 16
Jun 6, 3 PM $ 0.265
-0.14%
$ 2,675 $ 26
Jun 6, 2 PM $ 0.265
+0.12%
$ 2,680 $ 27
Jun 6, 1 PM $ 0.265
-0.35%
$ 2,679 $ 27
Jun 6, 12 PM $ 0.265
+3.03%
$ 2,673 $ 27
Jun 6, 11 AM $ 0.257
+0.91%
$ 2,592 $ 26
Jun 6, 10 AM $ 0.253
-2.27%
$ 2,557 $ 25
Jun 6, 9 AM $ 0.26
-0.14%
$ 2,623 $ 26
Jun 6, 8 AM $ 0.26
+1.72%
$ 2,627 $ 27
Jun 6, 7 AM $ 0.256
+1.48%
$ 2,581 $ 26
Jun 6, 6 AM $ 0.252
+0.29%
$ 2,549 $ 26
Jun 6, 5 AM $ 0.251
+2.66%
$ 2,535 $ 34
Jun 6, 4 AM $ 0.246
-1.86%
$ 2,479 $ 33
Jun 6, 3 AM $ 0.25
-1.23%
$ 2,526 $ 33
Jun 6, 2 AM $ 0.254
-0.78%
$ 2,563 $ 34
Jun 6, 1 AM $ 0.256
-1.59%
$ 2,585 $ 34
Jun 6, 12 AM $ 0.26
+1.19%
$ 2,625 $ 35
Jun 5, 11 PM $ 0.262
-1.29%
$ 2,642 $ 34
Jun 5, 10 PM $ 0.268
-0.75%
$ 2,711 $ 35
Jun 5, 9 PM $ 0.27
+3.85%
$ 2,722 $ 36
Jun 5, 8 PM $ 0.26
+1.88%
$ 2,621 $ 39
Jun 5, 7 PM $ 0.254
-0.43%
$ 2,567 $ 27
Jun 5, 6 PM $ 0.256
-3.28%
$ 2,583 $ 26
Jun 5, 5 PM $ 0.265
+9.40%
$ 2,677 $ 26
Jun 5, 4 PM $ 0.242
-2.18%
$ 2,444 $ 25
Jun 5, 3 PM $ 0.248
-3.45%
$ 2,507 $ 15
Jun 5, 2 PM $ 0.257
-1.39%
$ 2,597 $ 15
Jun 5, 1 PM $ 0.263
-0.58%
$ 2,659 $ 15
Jun 5, 12 PM $ 0.265
-0.58%
$ 2,676 $ 16
Jun 5, 11 AM $ 0.267
-1.56%
$ 2,697 $ 16
Jun 5, 10 AM $ 0.271
-0.99%
$ 2,738 $ 16
Jun 5, 9 AM $ 0.272
+1.43%
$ 2,751 $ 16
Jun 5, 8 AM $ 0.268
-1.93%
$ 2,710 $ 16
Jun 5, 7 AM $ 0.273
+0.47%
$ 2,759 $ 16
Jun 5, 6 AM $ 0.272
+8.44%
$ 2,742 $ 15
Jun 5, 5 AM $ 0.252
-1.52%
$ 2,542 $ 7
Jun 5, 4 AM $ 0.254
+1.18%
$ 2,569 $ 7
Jun 5, 3 AM $ 0.251
-2.05%
$ 2,535 $ 7
Jun 5, 2 AM $ 0.259
-3.25%
$ 2,616 $ 7