aaaaa-aa ∞ Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.221
+0.00%
$ 2,228 $ 64
10:41 PM $ 0.22
+0.00%
$ 2,223 $ 64
10:36 PM $ 0.22
+0.00%
$ 2,223 $ 64
10:31 PM $ 0.22
+0.00%
$ 2,220 $ 64
10:26 PM $ 0.22
+0.00%
$ 2,220 $ 64
10:21 PM $ 0.22
+0.00%
$ 2,221 $ 64
10:16 PM $ 0.22
+0.00%
$ 2,224 $ 64
10:11 PM $ 0.221
+0.00%
$ 2,228 $ 64
10:06 PM $ 0.221
+0.00%
$ 2,235 $ 64
10:01 PM $ 0.222
+0.00%
$ 2,243 $ 64
9:56 PM $ 0.223
+0.00%
$ 2,253 $ 65
9:51 PM $ 0.25
+0.00%
$ 2,523 $ 65
9:46 PM $ 0.25
+0.00%
$ 2,524 $ 58
9:41 PM $ 0.25
+0.00%
$ 2,525 $ 58
9:36 PM $ 0.25
+0.00%
$ 2,525 $ 58
9:31 PM $ 0.25
+0.00%
$ 2,524 $ 58
9:26 PM $ 0.25
+0.00%
$ 2,522 $ 58
9:21 PM $ 0.25
+0.00%
$ 2,522 $ 58
9:16 PM $ 0.25
+0.00%
$ 2,521 $ 58
9:11 PM $ 0.25
+0.00%
$ 2,525 $ 58
9:06 PM $ 0.251
+0.00%
$ 2,531 $ 58
9:01 PM $ 0.25
+0.00%
$ 2,526 $ 58
8:56 PM $ 0.251
+0.00%
$ 2,531 $ 58
8:51 PM $ 0.239
+0.00%
$ 2,413 $ 58
8:46 PM $ 0.239
+0.00%
$ 2,415 $ 54
8:41 PM $ 0.239
+0.00%
$ 2,416 $ 54
8:36 PM $ 0.239
+0.00%
$ 2,415 $ 54
8:31 PM $ 0.239
+0.00%
$ 2,418 $ 54
8:26 PM $ 0.239
+0.00%
$ 2,413 $ 54
8:21 PM $ 0.239
+0.00%
$ 2,412 $ 54
8:16 PM $ 0.239
+0.00%
$ 2,409 $ 54
8:11 PM $ 0.239
+0.00%
$ 2,415 $ 54
8:06 PM $ 0.239
+0.00%
$ 2,415 $ 54
8:01 PM $ 0.239
+0.00%
$ 2,413 $ 54
7:56 PM $ 0.239
+0.00%
$ 2,412 $ 54
7:51 PM $ 0.239
+0.00%
$ 2,418 $ 54
7:46 PM $ 0.24
+0.00%
$ 2,423 $ 54
7:41 PM $ 0.24
+0.00%
$ 2,422 $ 55
7:36 PM $ 0.24
+0.00%
$ 2,419 $ 55
7:31 PM $ 0.24
+0.00%
$ 2,419 $ 54
7:26 PM $ 0.24
+0.00%
$ 2,422 $ 54
7:21 PM $ 0.24
+0.00%
$ 2,426 $ 55
7:16 PM $ 0.241
+0.00%
$ 2,432 $ 55
7:11 PM $ 0.242
+0.00%
$ 2,439 $ 55
7:06 PM $ 0.242
+0.00%
$ 2,440 $ 55
7:01 PM $ 0.241
+0.00%
$ 2,432 $ 55
6:56 PM $ 0.24
+0.00%
$ 2,427 $ 55
6:51 PM $ 0.24
+0.00%
$ 2,426 $ 55
6:46 PM $ 0.241
+0.00%
$ 2,429 $ 55
6:41 PM $ 0.241
+0.00%
$ 2,432 $ 55