aaaaa-aa ∞ Historical Data

AAA Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.526
+0.00%
$ 5,312 $ 92
7:24 PM $ 0.526
+0.00%
$ 5,310 $ 92
7:19 PM $ 0.526
+0.00%
$ 5,309 $ 92
7:14 PM $ 0.525
+0.00%
$ 5,303 $ 92
7:09 PM $ 0.525
+0.00%
$ 5,302 $ 92
7:04 PM $ 0.525
+0.00%
$ 5,298 $ 92
6:59 PM $ 0.525
+0.00%
$ 5,299 $ 92
6:54 PM $ 0.526
+0.00%
$ 5,310 $ 92
6:49 PM $ 0.525
+0.00%
$ 5,306 $ 122
6:44 PM $ 0.525
+0.00%
$ 5,300 $ 122
6:39 PM $ 0.525
+0.00%
$ 5,300 $ 122
6:34 PM $ 0.525
+0.00%
$ 5,297 $ 122
6:29 PM $ 0.524
+0.00%
$ 5,294 $ 122
6:24 PM $ 0.524
+0.00%
$ 5,295 $ 122
6:19 PM $ 0.524
+0.00%
$ 5,293 $ 122
6:14 PM $ 0.524
+0.00%
$ 5,288 $ 122
6:09 PM $ 0.524
+0.00%
$ 5,286 $ 122
6:04 PM $ 0.523
+0.00%
$ 5,286 $ 122
5:59 PM $ 0.523
+0.00%
$ 5,286 $ 122
5:54 PM $ 0.524
+0.00%
$ 5,286 $ 122
5:49 PM $ 0.523
+0.00%
$ 5,278 $ 122
5:44 PM $ 0.523
+0.00%
$ 5,278 $ 122
5:39 PM $ 0.523
+0.00%
$ 5,277 $ 122
5:34 PM $ 0.523
+0.00%
$ 5,280 $ 122
5:29 PM $ 0.523
+0.00%
$ 5,284 $ 122
5:24 PM $ 0.523
+0.00%
$ 5,283 $ 122
5:19 PM $ 0.523
+0.00%
$ 5,282 $ 122
5:14 PM $ 0.523
+0.00%
$ 5,281 $ 122
5:09 PM $ 0.523
+0.00%
$ 5,282 $ 122
5:04 PM $ 0.525
+0.00%
$ 5,297 $ 122
4:59 PM $ 0.525
+0.00%
$ 5,297 $ 122
4:54 PM $ 0.525
+0.00%
$ 5,299 $ 122
4:49 PM $ 0.525
+0.00%
$ 5,301 $ 122
4:44 PM $ 0.525
+0.00%
$ 5,300 $ 122
4:39 PM $ 0.525
+0.00%
$ 5,301 $ 122
4:34 PM $ 0.525
+0.00%
$ 5,302 $ 122
4:29 PM $ 0.525
+0.00%
$ 5,302 $ 122
4:24 PM $ 0.525
+0.00%
$ 5,300 $ 122
4:19 PM $ 0.525
+0.00%
$ 5,300 $ 122
4:14 PM $ 0.525
+0.00%
$ 5,303 $ 122
4:09 PM $ 0.525
+0.00%
$ 5,303 $ 122
4:04 PM $ 0.525
+0.00%
$ 5,301 $ 122
3:59 PM $ 0.525
+0.00%
$ 5,301 $ 122
3:54 PM $ 0.525
+0.00%
$ 5,300 $ 122
3:49 PM $ 0.525
+0.00%
$ 5,303 $ 122
3:44 PM $ 0.525
+0.00%
$ 5,303 $ 122
3:39 PM $ 0.525
+0.00%
$ 5,298 $ 122
3:34 PM $ 0.525
+0.00%
$ 5,303 $ 122
3:29 PM $ 0.525
+0.00%
$ 5,299 $ 122
3:24 PM $ 0.525
+0.00%
$ 5,300 $ 122