aaaaa-aa ∞ Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 3.35
+13.04%
$ 33,892 $ 331
Nov 27, 2025 $ 2.97
-6.57%
$ 29,900 $ 328
Nov 26, 2025 $ 3.16
-4.24%
$ 32,011 $ 186
Nov 25, 2025 $ 3.27
+1.52%
$ 33,362 $ 214
Nov 24, 2025 $ 3.35
+4.52%
$ 32,558 $ 28
Nov 23, 2025 $ 3.23
+2.03%
$ 32,481 $ 53
Nov 22, 2025 $ 3.14
-6.29%
$ 32,023 $ 324
Nov 21, 2025 $ 3.34
-13.11%
$ 33,854 $ 165
Nov 20, 2025 $ 3.98
-1.52%
$ 39,075 $ 90
Nov 19, 2025 $ 4.05
-4.73%
$ 40,930 $ 51
Nov 18, 2025 $ 4.28
-2.05%
$ 42,949 $ 80
Nov 17, 2025 $ 4.37
+19.25%
$ 44,092 $ 127
Nov 16, 2025 $ 3.72
-8.96%
$ 37,110 $ 631
Nov 15, 2025 $ 4.06
-2.91%
$ 41,267 $ 291
Nov 14, 2025 $ 4.3
-11.54%
$ 42,338 $ 714
Nov 13, 2025 $ 4.68
-11.12%
$ 49,094 $ 426
Nov 12, 2025 $ 5.31
+4.34%
$ 53,043 $ 209
Nov 11, 2025 $ 5.09
-8.55%
$ 51,434 $ 187
Nov 10, 2025 $ 5.6
-17.40%
$ 56,531 $ 771
Nov 9, 2025 $ 6.74
-18.06%
$ 68,102 $ 93
Nov 8, 2025 $ 8.25
+7.60%
$ 83,321 $ 3,329
Nov 7, 2025 $ 7.59
+14.37%
$ 76,688 $ 2,647
Nov 6, 2025 $ 6.61
+12.96%
$ 66,752 $ 1,370
Nov 5, 2025 $ 5.86
-4.66%
$ 59,156 $ 1,845
Nov 4, 2025 $ 6.02
+30.47%
$ 60,774 $ 1,014
Nov 3, 2025 $ 4.61
-17.97%
$ 46,556 $ 1,035
Nov 2, 2025 $ 5.64
+10.75%
$ 56,931 $ 904
Nov 1, 2025 $ 5.08
+6.78%
$ 51,313 $ 1,141
Oct 31, 2025 $ 4.77
-0.33%
$ 48,098 $ 632
Oct 30, 2025 $ 4.84
-4.67%
$ 48,299 $ 318
Oct 29, 2025 $ 5.07
+3.39%
$ 51,310 $ 559
Oct 28, 2025 $ 4.91
-0.32%
$ 49,601 $ 1,683
Oct 27, 2025 $ 4.92
-5.67%
$ 49,716 $ 461
Oct 26, 2025 $ 5.23
+3.79%
$ 52,863 $ 676
Oct 25, 2025 $ 5.04
-6.93%
$ 50,918 $ 1,905
Oct 24, 2025 $ 5.43
+8.66%
$ 54,671 $ 570
Oct 23, 2025 $ 4.98
+6.17%
$ 50,394 $ 454
Oct 22, 2025 $ 4.59
+0.13%
$ 47,268 $ 1,594
Oct 21, 2025 $ 4.85
-1.67%
$ 46,308 $ 230
Oct 20, 2025 $ 4.93
+10.45%
$ 49,775 $ 924
Oct 19, 2025 $ 4.53
+1.54%
$ 45,162 $ 174
Oct 18, 2025 $ 4.47
+2.48%
$ 45,063 $ 309
Oct 17, 2025 $ 4.36
-7.13%
$ 44,048 $ 1,766
Oct 16, 2025 $ 4.7
+1.95%
$ 47,418 $ 1,086
Oct 15, 2025 $ 4.6
-7.04%
$ 46,498 $ 311
Oct 14, 2025 $ 4.94
-10.07%
$ 49,965 $ 436
Oct 13, 2025 $ 5.5
+26.78%
$ 55,563 $ 2,012
Oct 12, 2025 $ 4.34
+14.82%
$ 43,788 $ 185
Oct 11, 2025 $ 3.78
+22.56%
$ 38,112 $ 1,591
Oct 10, 2025 $ 3.1
-28.29%
$ 31,256 $ 194