aaaaa-aa ∞ Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.259
-3.25%
$ 2,616 $ 7
Jun 5, 1 AM $ 0.268
+0.04%
$ 2,704 $ 9
Jun 5, 12 AM $ 0.268
-0.17%
$ 2,710 $ 9
Jun 4, 11 PM $ 0.269
+1.42%
$ 2,716 $ 9
Jun 4, 10 PM $ 0.264
-0.02%
$ 2,665 $ 18
Jun 4, 9 PM $ 0.266
+5.18%
$ 2,682 $ 18
Jun 4, 8 PM $ 0.252
-1.30%
$ 2,546 $ 13
Jun 4, 7 PM $ 0.255
+0.07%
$ 2,579 $ 13
Jun 4, 6 PM $ 0.256
+0.26%
$ 2,582 $ 16
Jun 4, 5 PM $ 0.255
-4.19%
$ 2,578 $ 16
Jun 4, 4 PM $ 0.265
+1.16%
$ 2,672 $ 17
Jun 4, 3 PM $ 0.261
+3.17%
$ 2,632 $ 17
Jun 4, 2 PM $ 0.252
+0.97%
$ 2,547 $ 20
Jun 4, 1 PM $ 0.249
-0.46%
$ 2,518 $ 20
Jun 4, 12 PM $ 0.251
+1.16%
$ 2,532 $ 20
Jun 4, 11 AM $ 0.248
+0.13%
$ 2,503 $ 20
Jun 4, 10 AM $ 0.248
+0.50%
$ 2,503 $ 20
Jun 4, 9 AM $ 0.246
-2.01%
$ 2,483 $ 19
Jun 4, 8 AM $ 0.251
-0.94%
$ 2,534 $ 20
Jun 4, 7 AM $ 0.254
-1.16%
$ 2,563 $ 20
Jun 4, 6 AM $ 0.257
-0.59%
$ 2,598 $ 20
Jun 4, 5 AM $ 0.259
-1.67%
$ 2,613 $ 21
Jun 4, 4 AM $ 0.264
-2.28%
$ 2,668 $ 21
Jun 4, 3 AM $ 0.27
+2.09%
$ 2,730 $ 21
Jun 4, 2 AM $ 0.265
+1.29%
$ 2,674 $ 20
Jun 4, 1 AM $ 0.263
-6.28%
$ 2,655 $ 32
Jun 4, 12 AM $ 0.281
-0.17%
$ 2,837 $ 44
Jun 3, 11 PM $ 0.281
+11.41%
$ 2,842 $ 44
Jun 3, 10 PM $ 0.253
-0.44%
$ 2,553 $ 33
Jun 3, 9 PM $ 0.254
+4.79%
$ 2,561 $ 34
Jun 3, 8 PM $ 0.242
-2.26%
$ 2,444 $ 34
Jun 3, 7 PM $ 0.248
-5.67%
$ 2,502 $ 36
Jun 3, 6 PM $ 0.262
-0.23%
$ 2,650 $ 32
Jun 3, 5 PM $ 0.263
+0.29%
$ 2,660 $ 32
Jun 3, 4 PM $ 0.261
-8.13%
$ 2,636 $ 32
Jun 3, 3 PM $ 0.284
-2.13%
$ 2,869 $ 28
Jun 3, 2 PM $ 0.29
+1.57%
$ 2,929 $ 29
Jun 3, 1 PM $ 0.285
+1.96%
$ 2,881 $ 37
Jun 3, 12 PM $ 0.279
+1.30%
$ 2,815 $ 36
Jun 3, 11 AM $ 0.275
-0.61%
$ 2,775 $ 36
Jun 3, 10 AM $ 0.276
-0.56%
$ 2,790 $ 36
Jun 3, 9 AM $ 0.278
-2.54%
$ 2,806 $ 36
Jun 3, 8 AM $ 0.285
+0.57%
$ 2,879 $ 37
Jun 3, 7 AM $ 0.284
-1.34%
$ 2,864 $ 37
Jun 3, 6 AM $ 0.288
+0.95%
$ 2,906 $ 37
Jun 3, 5 AM $ 0.285
-0.67%
$ 2,876 $ 42
Jun 3, 4 AM $ 0.285
+1.93%
$ 2,877 $ 42
Jun 3, 3 AM $ 0.279
+14.42%
$ 2,820 $ 41
Jun 3, 2 AM $ 0.244
-6.08%
$ 2,464 $ 40
Jun 3, 1 AM $ 0.238
-11.27%
$ 2,407 $ 7