aaaaa-aa ∞ Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.0834
-0.01%
$ 843 $ 24
Aug 6, 11 AM $ 0.0835
+0.66%
$ 843 $ 25
Aug 6, 10 AM $ 0.0829
-0.44%
$ 837 $ 25
Aug 6, 9 AM $ 0.0832
-0.70%
$ 840 $ 25
Aug 6, 8 AM $ 0.0838
+0.03%
$ 846 $ 25
Aug 6, 7 AM $ 0.0837
+0.07%
$ 846 $ 25
Aug 6, 6 AM $ 0.0837
+20.09%
$ 845 $ 25
Aug 6, 5 AM $ 0.0696
-0.31%
$ 703 $ 19
Aug 6, 4 AM $ 0.0698
+0.04%
$ 705 $ 19
Aug 6, 3 AM $ 0.0698
-0.51%
$ 705 $ 21
Aug 6, 2 AM $ 0.07
-1.04%
$ 707 $ 20
Aug 6, 1 AM $ 0.0713
-26.34%
$ 720 $ 20
Aug 6, 12 AM $ 0.0967
+0.58%
$ 977 $ 9
Aug 5, 11 PM $ 0.0962
+1.86%
$ 971 $ 9
Aug 5, 10 PM $ 0.0945
-0.05%
$ 954 $ 8
Aug 5, 9 PM $ 0.0945
-0.26%
$ 954 $ 8
Aug 5, 8 PM $ 0.0948
+0.02%
$ 958 $ 8
Aug 5, 7 PM $ 0.0948
+0.04%
$ 957 $ 8
Aug 5, 6 PM $ 0.0947
-1.27%
$ 957 $ 8
Aug 5, 5 PM $ 0.096
+0.34%
$ 969 $ 8
Aug 5, 4 PM $ 0.0955
+0.23%
$ 965 $ 8
Aug 5, 3 PM $ 0.0954
+14.15%
$ 963 $ 8
Aug 5, 2 PM $ 0.0835
+0.23%
$ 844 $ 3
Aug 5, 1 PM $ 0.0833
-0.22%
$ 841 $ 3
Aug 5, 12 PM $ 0.0835
+2.50%
$ 843 $ 3
Aug 5, 11 AM $ 0.0815
+0.06%
$ 823 $ 2
Aug 5, 10 AM $ 0.0812
-0.26%
$ 820 $ 2
Aug 5, 9 AM $ 0.0814
-0.31%
$ 822 $ 2
Aug 5, 8 AM $ 0.0817
-0.43%
$ 825 $ 2
Aug 5, 7 AM $ 0.082
+0.11%
$ 828 $ 2
Aug 5, 6 AM $ 0.0819
+0.13%
$ 827 $ 2
Aug 5, 5 AM $ 0.0818
+0.48%
$ 826 $ 2
Aug 5, 4 AM $ 0.0813
-0.02%
$ 821 $ 2
Aug 3, 5 AM $ 0.0791
+0.28%
$ 799 $ 1
Aug 3, 4 AM $ 0.0789
+0.00%
$ 797 $ 1
Aug 3, 3 AM $ 0.079
-0.12%
$ 797 $ 1
Aug 3, 2 AM $ 0.0791
-0.04%
$ 799 $ 1
Aug 3, 1 AM $ 0.0792
-0.32%
$ 799 $ 1
Aug 3, 12 AM $ 0.0794
-0.50%
$ 802 $ 1
Aug 2, 11 PM $ 0.0796
+3.16%
$ 804 $ 1
Aug 2, 10 PM $ 0.0773
-2.90%
$ 780 $ 1
Aug 2, 9 PM $ 0.0795
+0.23%
$ 803 $ 5
Aug 2, 8 PM $ 0.0792
-0.03%
$ 800 $ 5
Aug 2, 7 PM $ 0.08
+0.81%
$ 808 $ 6
Aug 2, 6 PM $ 0.0794
-0.04%
$ 802 $ 6
Aug 2, 5 PM $ 0.0796
+0.50%
$ 803 $ 6
Aug 2, 4 PM $ 0.0792
+0.22%
$ 800 $ 6
Aug 2, 3 PM $ 0.079
-0.06%
$ 798 $ 6
Aug 2, 2 PM $ 0.0791
+0.18%
$ 799 $ 6
Aug 2, 1 PM $ 0.079
-0.18%
$ 797 $ 6