aaaaa-aa ∞ Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.581
-0.42%
$ 5,871 $ 12
Apr 20, 10 AM $ 0.584
+0.25%
$ 5,901 $ 12
Apr 20, 9 AM $ 0.583
-0.64%
$ 5,891 $ 12
Apr 20, 8 AM $ 0.587
-0.03%
$ 5,932 $ 11
Apr 20, 7 AM $ 0.588
+0.26%
$ 5,939 $ 11
Apr 20, 6 AM $ 0.587
+0.44%
$ 5,928 $ 13
Apr 20, 5 AM $ 0.584
-1.05%
$ 5,897 $ 13
Apr 20, 4 AM $ 0.59
-1.38%
$ 5,957 $ 13
Apr 20, 3 AM $ 0.597
-1.33%
$ 6,032 $ 6
Apr 20, 2 AM $ 0.605
+0.06%
$ 6,111 $ 6
Apr 20, 1 AM $ 0.604
+0.62%
$ 6,104 $ 6
Apr 20, 12 AM $ 0.601
+0.37%
$ 6,067 $ 8
Apr 19, 11 PM $ 0.599
-0.87%
$ 6,044 $ 8
Apr 19, 10 PM $ 0.604
-0.90%
$ 6,101 $ 8
Apr 19, 9 PM $ 0.611
+1.82%
$ 6,166 $ 8
Apr 19, 8 PM $ 0.606
-0.59%
$ 6,118 $ 10
Apr 19, 7 PM $ 0.61
+0.58%
$ 6,155 $ 12
Apr 19, 6 PM $ 0.606
-0.74%
$ 6,123 $ 13
Apr 19, 5 PM $ 0.602
-2.38%
$ 6,079 $ 14
Apr 19, 4 PM $ 0.618
+1.57%
$ 6,240 $ 14
Apr 19, 3 PM $ 0.617
-0.79%
$ 6,229 $ 11
Apr 19, 2 PM $ 0.621
-0.04%
$ 6,273 $ 13
Apr 19, 1 PM $ 0.622
+2.16%
$ 6,278 $ 11
Apr 19, 12 PM $ 0.607
+0.11%
$ 6,134 $ 13
Apr 19, 11 AM $ 0.607
+0.24%
$ 6,129 $ 13
Apr 19, 10 AM $ 0.605
-0.20%
$ 6,112 $ 13
Apr 19, 9 AM $ 0.606
-0.22%
$ 6,122 $ 13
Apr 19, 8 AM $ 0.607
-0.14%
$ 6,132 $ 13
Apr 19, 7 AM $ 0.607
-1.49%
$ 6,125 $ 13
Apr 19, 6 AM $ 0.616
+0.75%
$ 6,218 $ 13
Apr 19, 5 AM $ 0.611
+0.00%
$ 6,175 $ 15
Apr 19, 4 AM $ 0.612
-0.31%
$ 6,181 $ 15
Apr 19, 3 AM $ 0.614
+1.87%
$ 6,204 $ 16
Apr 19, 2 AM $ 0.603
-1.94%
$ 6,086 $ 15
Apr 19, 1 AM $ 0.607
-0.46%
$ 6,129 $ 11
Apr 19, 12 AM $ 0.609
-0.60%
$ 6,153 $ 11
Apr 18, 11 PM $ 0.613
-0.21%
$ 6,194 $ 11
Apr 18, 10 PM $ 0.614
+0.63%
$ 6,202 $ 12
Apr 18, 9 PM $ 0.611
-0.08%
$ 6,169 $ 10
Apr 18, 8 PM $ 0.612
-0.63%
$ 6,176 $ 8
Apr 18, 7 PM $ 0.615
+0.49%
$ 6,214 $ 8
Apr 18, 6 PM $ 0.613
-0.60%
$ 6,190 $ 8
Apr 18, 5 PM $ 0.617
+0.33%
$ 6,231 $ 6
Apr 18, 4 PM $ 0.615
-0.34%
$ 6,210 $ 6
Apr 18, 3 PM $ 0.617
-0.21%
$ 6,229 $ 6
Apr 18, 2 PM $ 0.618
-0.32%
$ 6,243 $ 6
Apr 18, 1 PM $ 0.619
+0.51%
$ 6,253 $ 9
Apr 18, 12 PM $ 0.615
-0.06%
$ 6,214 $ 7
Apr 18, 11 AM $ 0.614
-0.91%
$ 6,203 $ 7
Apr 18, 10 AM $ 0.621
-0.83%
$ 6,268 $ 7