aaaaa-aa ∞ Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.525
+0.00%
$ 5,302 $ 122
4:29 PM $ 0.525
+0.00%
$ 5,302 $ 122
4:24 PM $ 0.525
+0.00%
$ 5,300 $ 122
4:19 PM $ 0.525
+0.00%
$ 5,300 $ 122
4:14 PM $ 0.525
+0.00%
$ 5,303 $ 122
4:09 PM $ 0.525
+0.00%
$ 5,303 $ 122
4:04 PM $ 0.525
+0.00%
$ 5,301 $ 122
3:59 PM $ 0.525
+0.00%
$ 5,301 $ 122
3:54 PM $ 0.525
+0.00%
$ 5,300 $ 122
3:49 PM $ 0.525
+0.00%
$ 5,303 $ 122
3:44 PM $ 0.525
+0.00%
$ 5,303 $ 122
3:39 PM $ 0.525
+0.00%
$ 5,298 $ 122
3:34 PM $ 0.525
+0.00%
$ 5,303 $ 122
3:29 PM $ 0.525
+0.00%
$ 5,299 $ 122
3:24 PM $ 0.525
+0.00%
$ 5,300 $ 122
3:19 PM $ 0.525
+0.00%
$ 5,298 $ 122
3:14 PM $ 0.525
+0.00%
$ 5,301 $ 122
3:09 PM $ 0.525
+0.00%
$ 5,303 $ 122
3:04 PM $ 0.525
+0.00%
$ 5,305 $ 122
2:59 PM $ 0.526
+0.00%
$ 5,308 $ 122
2:54 PM $ 0.525
+0.00%
$ 5,304 $ 122
2:49 PM $ 0.526
+0.00%
$ 5,307 $ 122
2:44 PM $ 0.526
+0.00%
$ 5,307 $ 122
2:39 PM $ 0.525
+0.00%
$ 5,305 $ 122
2:34 PM $ 0.525
+0.00%
$ 5,299 $ 122
2:29 PM $ 0.525
+0.00%
$ 5,296 $ 122
2:24 PM $ 0.524
+0.00%
$ 5,286 $ 122
2:19 PM $ 0.523
+0.00%
$ 5,280 $ 122
2:14 PM $ 0.523
+0.00%
$ 5,279 $ 122
2:09 PM $ 0.522
+0.00%
$ 5,276 $ 122
2:04 PM $ 0.523
+0.00%
$ 5,278 $ 121
1:59 PM $ 0.523
+0.00%
$ 5,279 $ 122
1:54 PM $ 0.525
+0.00%
$ 5,303 $ 122
1:49 PM $ 0.525
+0.00%
$ 5,305 $ 122
1:44 PM $ 0.525
+0.00%
$ 5,302 $ 122
1:39 PM $ 0.525
+0.00%
$ 5,305 $ 122
1:34 PM $ 0.524
+0.00%
$ 5,294 $ 122
1:29 PM $ 0.525
+0.00%
$ 5,297 $ 121
1:24 PM $ 0.525
+0.00%
$ 5,299 $ 121
1:19 PM $ 0.525
+0.00%
$ 5,303 $ 122
1:14 PM $ 0.525
+0.00%
$ 5,300 $ 122
1:09 PM $ 0.525
+0.00%
$ 5,298 $ 122
1:04 PM $ 0.523
+0.00%
$ 5,277 $ 121
12:59 PM $ 0.523
+0.00%
$ 5,280 $ 121
12:54 PM $ 0.523
+0.00%
$ 5,280 $ 121
12:49 PM $ 0.524
+0.00%
$ 5,287 $ 179
12:44 PM $ 0.524
+0.00%
$ 5,291 $ 179
12:39 PM $ 0.524
+0.00%
$ 5,293 $ 180
12:34 PM $ 0.525
+0.00%
$ 5,297 $ 180
12:29 PM $ 0.525
+0.00%
$ 5,302 $ 180