aaaaa-aa ∞ Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.238
-11.27%
$ 2,407 $ 7
Jun 3, 12 AM $ 0.27
+0.86%
$ 2,723 $ 18
Jun 2, 11 PM $ 0.267
-1.54%
$ 2,692 $ 48
Jun 2, 10 PM $ 0.272
-1.48%
$ 2,748 $ 51
Jun 2, 9 PM $ 0.276
-5.78%
$ 2,792 $ 52
Jun 2, 8 PM $ 0.293
+2.13%
$ 2,962 $ 52
Jun 2, 7 PM $ 0.285
+0.04%
$ 2,878 $ 55
Jun 2, 6 PM $ 0.286
-3.00%
$ 2,888 $ 55
Jun 2, 5 PM $ 0.294
+0.14%
$ 2,968 $ 65
Jun 2, 4 PM $ 0.294
+5.44%
$ 2,969 $ 64
Jun 2, 3 PM $ 0.278
-3.24%
$ 2,802 $ 61
Jun 2, 2 PM $ 0.288
-6.91%
$ 2,908 $ 62
Jun 2, 1 PM $ 0.31
+1.68%
$ 3,126 $ 56
Jun 2, 12 PM $ 0.305
-0.75%
$ 3,078 $ 54
Jun 2, 11 AM $ 0.304
+0.97%
$ 3,074 $ 57
Jun 2, 10 AM $ 0.301
+2.09%
$ 3,038 $ 56
Jun 2, 9 AM $ 0.295
-0.24%
$ 2,974 $ 55
Jun 2, 8 AM $ 0.295
-0.60%
$ 2,984 $ 55
Jun 2, 7 AM $ 0.298
+2.96%
$ 3,006 $ 55
Jun 2, 6 AM $ 0.29
-5.71%
$ 2,924 $ 54
Jun 2, 5 AM $ 0.308
+0.28%
$ 3,108 $ 49
Jun 2, 4 AM $ 0.308
+0.05%
$ 3,108 $ 49
Jun 2, 3 AM $ 0.307
+1.03%
$ 3,103 $ 49
Jun 2, 2 AM $ 0.303
-0.15%
$ 3,060 $ 49
Jun 2, 1 AM $ 0.303
-2.60%
$ 3,064 $ 48
Jun 2, 12 AM $ 0.308
+15.97%
$ 3,115 $ 13
Jun 1, 11 PM $ 0.266
-3.45%
$ 2,687 $ 20
Jun 1, 10 PM $ 0.275
-1.50%
$ 2,781 $ 18
Jun 1, 9 PM $ 0.279
-0.16%
$ 2,818 $ 18
Jun 1, 8 PM $ 0.28
-8.54%
$ 2,832 $ 17
Jun 1, 7 PM $ 0.306
+1.28%
$ 3,093 $ 11
Jun 1, 6 PM $ 0.303
-3.92%
$ 3,056 $ 11
Jun 1, 5 PM $ 0.313
-0.10%
$ 3,159 $ 3
Jun 1, 4 PM $ 0.312
+3.07%
$ 3,153 $ 3
Jun 1, 3 PM $ 0.303
+2.37%
$ 3,057 $ 3
Jun 1, 2 PM $ 0.295
+0.14%
$ 2,980 $ 3
Jun 1, 1 PM $ 0.295
+0.12%
$ 2,975 $ 3
Jun 1, 12 PM $ 0.294
-4.92%
$ 2,973 $ 10
Jun 1, 11 AM $ 0.31
+1.25%
$ 3,131 $ 8
Jun 1, 10 AM $ 0.306
+0.91%
$ 3,093 $ 8
Jun 1, 9 AM $ 0.304
+0.72%
$ 3,065 $ 7
Jun 1, 8 AM $ 0.301
+0.38%
$ 3,039 $ 8
Jun 1, 7 AM $ 0.3
-0.96%
$ 3,032 $ 25
Jun 1, 6 AM $ 0.304
-2.03%
$ 3,067 $ 25
Jun 1, 5 AM $ 0.311
+0.35%
$ 3,136 $ 31
Jun 1, 4 AM $ 0.31
-1.61%
$ 3,126 $ 31
Jun 1, 3 AM $ 0.316
+0.86%
$ 3,188 $ 31
Jun 1, 2 AM $ 0.313
+3.54%
$ 3,164 $ 31
Jun 1, 1 AM $ 0.304
-0.73%
$ 3,068 $ 30
Jun 1, 12 AM $ 0.306
+1.55%
$ 3,094 $ 30