aaaaa-aa ∞ Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0791
+0.65%
$ 799 $ 6
Aug 2, 11 AM $ 0.0785
-0.07%
$ 793 $ 7
Aug 2, 10 AM $ 0.0785
+0.06%
$ 793 $ 7
Aug 2, 9 AM $ 0.0785
+0.23%
$ 793 $ 7
Aug 2, 8 AM $ 0.0785
-0.39%
$ 792 $ 7
Aug 2, 7 AM $ 0.0789
+0.22%
$ 797 $ 7
Aug 2, 6 AM $ 0.0788
-0.06%
$ 796 $ 7
Aug 2, 5 AM $ 0.0786
-0.14%
$ 794 $ 7
Aug 2, 4 AM $ 0.0788
+0.54%
$ 796 $ 7
Aug 2, 3 AM $ 0.0784
-0.19%
$ 792 $ 6
Aug 2, 2 AM $ 0.0786
+0.43%
$ 793 $ 7
Aug 2, 1 AM $ 0.0784
+0.54%
$ 791 $ 6
Aug 2, 12 AM $ 0.0778
+0.28%
$ 786 $ 6
Aug 1, 11 PM $ 0.0775
-0.19%
$ 783 $ 6
Aug 1, 10 PM $ 0.0777
+8.65%
$ 784 $ 6
Aug 1, 9 PM $ 0.0716
+0.73%
$ 723 $ 2
Aug 1, 8 PM $ 0.0709
-1.12%
$ 716 $ 2
Aug 1, 7 PM $ 0.0717
-0.07%
$ 724 $ 2
Aug 1, 6 PM $ 0.0716
-1.02%
$ 724 $ 2
Aug 1, 5 PM $ 0.0724
-0.58%
$ 731 $ 2
Aug 1, 4 PM $ 0.0728
-0.33%
$ 735 $ 2
Jul 30, 9 PM $ 0.068
+0.14%
$ 686 $ 1
Jul 30, 8 PM $ 0.0679
-0.49%
$ 686 $ 1
Jul 30, 7 PM $ 0.068
+0.23%
$ 686 $ 1
Jul 30, 6 PM $ 0.0678
-0.29%
$ 685 $ 1
Jul 30, 5 PM $ 0.068
+0.66%
$ 687 $ 1
Jul 30, 4 PM $ 0.0676
-0.15%
$ 683 $ 1
Jul 30, 3 PM $ 0.0676
-0.10%
$ 683 $ 1
Jul 30, 2 PM $ 0.0677
-0.63%
$ 684 $ 1
Jul 30, 1 PM $ 0.0682
+0.68%
$ 688 $ 1
Jul 30, 12 PM $ 0.0677
-0.18%
$ 684 $ 1
Jul 30, 11 AM $ 0.0679
+0.13%
$ 685 $ 1
Jul 30, 10 AM $ 0.0678
-0.22%
$ 685 $ 1
Jul 30, 9 AM $ 0.0679
-0.03%
$ 686 $ 1
Jul 30, 8 AM $ 0.0679
+0.24%
$ 686 $ 1
Jul 30, 7 AM $ 0.0678
-0.78%
$ 684 $ 2
Jul 30, 6 AM $ 0.0681
-0.13%
$ 687 $ 2
Jul 30, 5 AM $ 0.0682
+0.79%
$ 688 $ 2
Jul 30, 4 AM $ 0.0676
-0.77%
$ 683 $ 2
Jul 30, 3 AM $ 0.0682
-0.25%
$ 689 $ 2
Jul 30, 2 AM $ 0.0683
+0.00%
$ 690 $ 2
Jul 30, 1 AM $ 0.0684
+1.05%
$ 691 $ 2
Jul 30, 12 AM $ 0.0674
+0.05%
$ 681 $ 2
Jul 29, 11 PM $ 0.0674
+0.30%
$ 681 $ 2
Jul 29, 10 PM $ 0.0672
+0.52%
$ 678 $ 2
Jul 29, 9 PM $ 0.0667
+2.43%
$ 674 $ 2
Jul 29, 8 PM $ 0.0654
-1.32%
$ 660 $ 1
Jul 29, 7 PM $ 0.0664
-1.52%
$ 671 $ 2
Jul 29, 6 PM $ 0.0675
+0.29%
$ 681 $ 2
Jul 29, 5 PM $ 0.0668
+0.59%
$ 674 $ 2