aaaaa-aa ∞ Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.621
-0.83%
$ 6,268 $ 7
Apr 18, 9 AM $ 0.627
-0.33%
$ 6,326 $ 7
Apr 18, 8 AM $ 0.628
-1.23%
$ 6,345 $ 7
Apr 18, 7 AM $ 0.636
-0.17%
$ 6,426 $ 7
Apr 18, 6 AM $ 0.637
+0.22%
$ 6,436 $ 7
Apr 18, 5 AM $ 0.636
+0.39%
$ 6,418 $ 5
Apr 18, 4 AM $ 0.632
+0.17%
$ 6,386 $ 5
Apr 18, 3 AM $ 0.634
-0.79%
$ 6,400 $ 5
Apr 18, 2 AM $ 0.639
-0.23%
$ 6,452 $ 5
Apr 18, 1 AM $ 0.64
+0.21%
$ 6,467 $ 5
Apr 18, 12 AM $ 0.638
-0.37%
$ 6,445 $ 14
Apr 17, 11 PM $ 0.64
-0.86%
$ 6,463 $ 14
Apr 17, 10 PM $ 0.645
+0.00%
$ 6,518 $ 15
Apr 17, 9 PM $ 0.646
+0.17%
$ 6,521 $ 14
Apr 17, 8 PM $ 0.644
-0.72%
$ 6,502 $ 14
Apr 17, 7 PM $ 0.648
-0.88%
$ 6,547 $ 15
Apr 17, 6 PM $ 0.654
-0.03%
$ 6,608 $ 13
Apr 17, 5 PM $ 0.655
-0.27%
$ 6,613 $ 13
Apr 17, 4 PM $ 0.657
+0.76%
$ 6,637 $ 14
Apr 17, 3 PM $ 0.651
-1.61%
$ 6,577 $ 13
Apr 17, 2 PM $ 0.663
-0.24%
$ 6,692 $ 14
Apr 17, 1 PM $ 0.663
+1.05%
$ 6,690 $ 11
Apr 17, 12 PM $ 0.655
+0.28%
$ 6,611 $ 11
Apr 17, 11 AM $ 0.653
+1.10%
$ 6,589 $ 11
Apr 17, 10 AM $ 0.645
-0.69%
$ 6,511 $ 11
Apr 17, 9 AM $ 0.648
-0.11%
$ 6,545 $ 11
Apr 17, 8 AM $ 0.649
+0.53%
$ 6,553 $ 11
Apr 17, 7 AM $ 0.646
+0.65%
$ 6,520 $ 11
Apr 17, 6 AM $ 0.641
+0.96%
$ 6,474 $ 11
Apr 17, 5 AM $ 0.637
-0.41%
$ 6,436 $ 10
Apr 17, 4 AM $ 0.64
-0.46%
$ 6,463 $ 10
Apr 17, 3 AM $ 0.643
-0.52%
$ 6,496 $ 11
Apr 17, 2 AM $ 0.647
-1.21%
$ 6,533 $ 11
Apr 17, 1 AM $ 0.655
+2.38%
$ 6,617 $ 11
Apr 17, 12 AM $ 0.638
-0.48%
$ 6,447 $ 1
Apr 16, 11 PM $ 0.641
+0.00%
$ 6,473 $ 1
Apr 16, 11 AM $ 0.619
+0.36%
$ 6,251 $ 1
Apr 16, 10 AM $ 0.616
-0.08%
$ 6,225 $ 1
Apr 16, 9 AM $ 0.618
-0.81%
$ 6,238 $ 1
Apr 16, 8 AM $ 0.623
-0.26%
$ 6,290 $ 1
Apr 16, 7 AM $ 0.627
+0.60%
$ 6,331 $ 1
Apr 16, 6 AM $ 0.623
-0.05%
$ 6,289 $ 1
Apr 16, 5 AM $ 0.621
+0.42%
$ 6,266 $ 1
Apr 16, 4 AM $ 0.617
+0.17%
$ 6,229 $ 1
Apr 16, 3 AM $ 0.615
+0.74%
$ 6,209 $ 1
Apr 16, 2 AM $ 0.612
+0.77%
$ 6,177 $ 1
Apr 16, 1 AM $ 0.607
-0.14%
$ 6,134 $ 1
Apr 16, 12 AM $ 0.607
+0.28%
$ 6,134 $ 1
Apr 15, 11 PM $ 0.605
-0.59%
$ 6,114 $ 1
Apr 15, 10 PM $ 0.61
+0.23%
$ 6,157 $ 1