aaaaa-aa ∞ Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.525
+0.00%
$ 5,305 $ 122
1:34 PM $ 0.524
+0.00%
$ 5,294 $ 122
1:29 PM $ 0.525
+0.00%
$ 5,297 $ 121
1:24 PM $ 0.525
+0.00%
$ 5,299 $ 121
1:19 PM $ 0.525
+0.00%
$ 5,303 $ 122
1:14 PM $ 0.525
+0.00%
$ 5,300 $ 122
1:09 PM $ 0.525
+0.00%
$ 5,298 $ 122
1:04 PM $ 0.523
+0.00%
$ 5,277 $ 121
12:59 PM $ 0.523
+0.00%
$ 5,280 $ 121
12:54 PM $ 0.523
+0.00%
$ 5,280 $ 121
12:49 PM $ 0.524
+0.00%
$ 5,287 $ 179
12:44 PM $ 0.524
+0.00%
$ 5,291 $ 179
12:39 PM $ 0.524
+0.00%
$ 5,293 $ 180
12:34 PM $ 0.525
+0.00%
$ 5,297 $ 180
12:29 PM $ 0.525
+0.00%
$ 5,302 $ 180
12:24 PM $ 0.525
+0.00%
$ 5,299 $ 180
12:19 PM $ 0.525
+0.00%
$ 5,302 $ 180
12:14 PM $ 0.526
+0.00%
$ 5,311 $ 180
12:09 PM $ 0.527
+0.00%
$ 5,317 $ 180
12:04 PM $ 0.527
+0.00%
$ 5,320 $ 180
11:59 AM $ 0.527
+0.00%
$ 5,322 $ 181
11:54 AM $ 0.543
+0.00%
$ 5,479 $ 181
11:49 AM $ 0.543
+0.00%
$ 5,478 $ 502
11:44 AM $ 0.542
+0.00%
$ 5,477 $ 502
11:39 AM $ 0.542
+0.00%
$ 5,470 $ 502
11:34 AM $ 0.542
+0.00%
$ 5,470 $ 502
11:29 AM $ 0.541
+0.00%
$ 5,467 $ 502
11:24 AM $ 0.542
+0.00%
$ 5,469 $ 501
11:19 AM $ 0.541
+0.00%
$ 5,466 $ 501
11:14 AM $ 0.541
+0.00%
$ 5,464 $ 501
11:09 AM $ 0.541
+0.00%
$ 5,463 $ 501
11:04 AM $ 0.542
+0.00%
$ 5,472 $ 501
10:59 AM $ 0.542
+0.00%
$ 5,473 $ 500
10:54 AM $ 0.532
+0.00%
$ 5,368 $ 500
10:49 AM $ 0.532
+0.00%
$ 5,369 $ 497
10:44 AM $ 0.532
+0.00%
$ 5,370 $ 497
10:39 AM $ 0.532
+0.00%
$ 5,369 $ 497
10:34 AM $ 0.532
+0.00%
$ 5,369 $ 497
10:29 AM $ 0.532
+0.00%
$ 5,368 $ 497
10:24 AM $ 0.532
+0.00%
$ 5,369 $ 497
10:19 AM $ 0.532
+0.00%
$ 5,368 $ 497
10:14 AM $ 0.532
+0.00%
$ 5,371 $ 497
10:09 AM $ 0.532
+0.00%
$ 5,368 $ 497
10:04 AM $ 0.532
+0.00%
$ 5,371 $ 497
9:59 AM $ 0.532
+0.00%
$ 5,372 $ 497
9:54 AM $ 0.532
+0.00%
$ 5,371 $ 497
9:49 AM $ 0.532
+0.00%
$ 5,372 $ 497
9:44 AM $ 0.532
+0.00%
$ 5,370 $ 497
9:39 AM $ 0.532
+0.00%
$ 5,370 $ 497
9:34 AM $ 0.532
+0.00%
$ 5,371 $ 497