Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaaaa-aa ∞ Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $1.75
+2.43%
$17,670 $595
Feb 1, 2026 $1.71
-1.72%
$17,264 $598
Jan 31, 2026 $1.74
-15.88%
$17,547 $504
Jan 30, 2026 $2.06
-4.53%
$20,849 $1,120
Jan 29, 2026 $2.16
-8.14%
$21,765 $170
Jan 28, 2026 $2.34
+30.94%
$23,674 $1,182
Jan 27, 2026 $1.79
-8.11%
$18,085 $1,083
Jan 26, 2026 $1.95
+40.88%
$19,704 $835
Jan 25, 2026 $1.39
-7.30%
$13,999 $4
Jan 24, 2026 $1.5
-3.16%
$15,112 $339
Jan 23, 2026 $1.54
+41.81%
$15,601 $265
Jan 22, 2026 $1.09
-37.33%
$10,989 $254
Jan 21, 2026 $1.73
-3.65%
$17,515 $81
Jan 20, 2026 $1.8
-3.16%
$18,154 $71
Jan 19, 2026 $1.86
+26.58%
$18,747 $216
Jan 18, 2026 $1.48
-6.70%
$14,930 $70
Jan 17, 2026 $1.58
-16.27%
$15,990 $429
Jan 16, 2026 $1.89
-10.20%
$19,105 $195
Jan 15, 2026 $2.1
-4.82%
$21,206 $87
Jan 14, 2026 $2.21
+31.25%
$22,349 $139
Jan 13, 2026 $1.68
+13.71%
$16,971 $9
Jan 12, 2026 $1.48
-0.63%
$14,950 $1
Jan 11, 2026 $1.49
+1.02%
$15,006 $2
Jan 10, 2026 $1.47
-14.96%
$14,848 $88
Jan 9, 2026 $1.71
+1.25%
$-- $0.1
Jan 8, 2026 $1.69
-0.59%
$17,106 $1
Jan 7, 2026 $1.7
-2.03%
$17,200 $6
Jan 6, 2026 $1.74
-14.17%
$17,538 $183
Jan 5, 2026 $2.02
+2.96%
$20,436 $356
Jan 4, 2026 $1.96
-11.36%
$19,810 $368
Jan 3, 2026 $2.21
+1.83%
$22,328 $104
Jan 2, 2026 $2.17
+5.73%
$21,917 $88
Jan 1, 2026 $2.05
-4.79%
$20,732 $214
Dec 31, 2025 $2.12
-3.02%
$21,724 $162
Dec 30, 2025 $2.18
-4.94%
$22,047 $143
Dec 29, 2025 $2.38
-5.12%
$23,223 $11
Dec 28, 2025 $2.5
+0.84%
$25,237 $84
Dec 27, 2025 $2.46
+6.74%
$24,967 $146
Dec 26, 2025 $2.29
-9.65%
$23,232 $361
Dec 25, 2025 $2.58
-2.59%
$25,609 $42
Dec 24, 2025 $2.65
-2.59%
$26,709 $63
Dec 23, 2025 $2.69
-2.92%
$27,422 $65
Dec 22, 2025 $2.78
-1.39%
$28,000 $129
Dec 21, 2025 $2.82
-11.40%
$28,470 $791
Dec 20, 2025 $3.16
+14.88%
$31,808 $160
Dec 19, 2025 $2.76
+8.17%
$27,812 $258
Dec 18, 2025 $2.55
-0.30%
$25,725 $230
Dec 17, 2025 $2.57
-4.80%
$25,905 $134
Dec 16, 2025 $2.72
-0.08%
$27,243 $88
Dec 15, 2025 $2.71
+5.78%
$27,579 $618