aaaaa-aa ∞ Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.306
+1.55%
$ 3,094 $ 30
May 31, 11 PM $ 0.301
-0.68%
$ 3,038 $ 30
May 31, 10 PM $ 0.303
+0.08%
$ 3,059 $ 30
May 31, 9 PM $ 0.303
+0.98%
$ 3,064 $ 35
May 31, 8 PM $ 0.298
+0.93%
$ 3,009 $ 35
May 31, 7 PM $ 0.295
+0.29%
$ 2,976 $ 35
May 31, 6 PM $ 0.294
-0.08%
$ 2,965 $ 34
May 31, 5 PM $ 0.294
+0.70%
$ 2,967 $ 34
May 31, 4 PM $ 0.292
-0.90%
$ 2,946 $ 34
May 31, 3 PM $ 0.295
+0.38%
$ 2,975 $ 35
May 31, 2 PM $ 0.294
-2.84%
$ 2,965 $ 34
May 31, 1 PM $ 0.303
-5.01%
$ 3,055 $ 36
May 31, 12 PM $ 0.319
-0.18%
$ 3,220 $ 28
May 31, 11 AM $ 0.318
+1.21%
$ 3,216 $ 28
May 31, 10 AM $ 0.314
-0.04%
$ 3,170 $ 28
May 31, 9 AM $ 0.315
+0.92%
$ 3,182 $ 28
May 31, 8 AM $ 0.298
+12.49%
$ 3,009 $ 11
May 31, 7 AM $ 0.265
-4.80%
$ 2,672 $ 10
May 31, 6 AM $ 0.269
-6.03%
$ 2,714 $ 2
May 31, 5 AM $ 0.286
+1.29%
$ 2,886 $ 6
May 31, 4 AM $ 0.281
+0.15%
$ 2,842 $ 6
May 31, 3 AM $ 0.281
+0.59%
$ 2,838 $ 6
May 31, 2 AM $ 0.279
-0.16%
$ 2,814 $ 6
May 31, 1 AM $ 0.279
+0.20%
$ 2,820 $ 6
May 31, 12 AM $ 0.278
-1.33%
$ 2,811 $ 6
May 30, 11 PM $ 0.282
-2.23%
$ 2,846 $ 5
May 30, 10 PM $ 0.288
+0.00%
$ 2,912 $ 1
May 30, 8 PM $ 0.318
+0.12%
$ 3,211 $ 1
May 30, 7 PM $ 0.318
+3.38%
$ 3,206 $ 1
May 30, 6 PM $ 0.307
+0.33%
$ 3,100 $ 1
May 30, 5 PM $ 0.306
-0.16%
$ 3,090 $ 1
May 30, 4 PM $ 0.306
-0.56%
$ 3,092 $ 1
May 30, 3 PM $ 0.308
-0.83%
$ 3,110 $ 1
May 30, 2 PM $ 0.311
+0.78%
$ 3,136 $ 1
May 30, 1 PM $ 0.308
-0.27%
$ 3,107 $ 1
May 30, 12 PM $ 0.308
+0.00%
$ 3,112 $ 1
May 30, 11 AM $ 0.308
+0.51%
$ 3,108 $ 1
May 30, 10 AM $ 0.307
+0.14%
$ 3,095 $ 1
May 30, 9 AM $ 0.306
+0.45%
$ 3,094 $ 1
May 30, 8 AM $ 0.305
-0.52%
$ 3,081 $ 1
May 30, 7 AM $ 0.307
+0.53%
$ 3,097 $ 1
May 30, 6 AM $ 0.305
+0.40%
$ 3,084 $ 4
May 30, 5 AM $ 0.304
+0.59%
$ 3,071 $ 4
May 30, 4 AM $ 0.302
-1.64%
$ 3,048 $ 4
May 30, 3 AM $ 0.307
-0.84%
$ 3,099 $ 5
May 30, 2 AM $ 0.309
+1.49%
$ 3,125 $ 5
May 30, 1 AM $ 0.305
+0.71%
$ 3,075 $ 5
May 30, 12 AM $ 0.302
+1.10%
$ 3,049 $ 5
May 29, 11 PM $ 0.299
-0.20%
$ 3,016 $ 5
May 29, 10 PM $ 0.299
+0.14%
$ 3,018 $ 5