aaaaa-aa ∞ Historical Data

AAA Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
10:34 AM	$ 0.532	+0.00%	$ 5,369	$ 497
10:29 AM	$ 0.532	+0.00%	$ 5,368	$ 497
10:24 AM	$ 0.532	+0.00%	$ 5,369	$ 497
10:19 AM	$ 0.532	+0.00%	$ 5,368	$ 497
10:14 AM	$ 0.532	+0.00%	$ 5,371	$ 497
10:09 AM	$ 0.532	+0.00%	$ 5,368	$ 497
10:04 AM	$ 0.532	+0.00%	$ 5,371	$ 497
9:59 AM	$ 0.532	+0.00%	$ 5,372	$ 497
9:54 AM	$ 0.532	+0.00%	$ 5,371	$ 497
9:49 AM	$ 0.532	+0.00%	$ 5,372	$ 497
9:44 AM	$ 0.532	+0.00%	$ 5,370	$ 497
9:39 AM	$ 0.532	+0.00%	$ 5,370	$ 497
9:34 AM	$ 0.532	+0.00%	$ 5,371	$ 497
9:29 AM	$ 0.532	+0.00%	$ 5,373	$ 497
9:24 AM	$ 0.532	+0.00%	$ 5,374	$ 497
9:19 AM	$ 0.532	+0.00%	$ 5,369	$ 497
9:14 AM	$ 0.532	+0.00%	$ 5,373	$ 498
9:09 AM	$ 0.539	+0.00%	$ 5,442	$ 497
9:04 AM	$ 0.532	+0.00%	$ 5,370	$ 428
8:59 AM	$ 0.532	+0.00%	$ 5,369	$ 497
8:54 AM	$ 0.532	+0.00%	$ 5,370	$ 497
8:49 AM	$ 0.532	+0.00%	$ 5,369	$ 497
8:44 AM	$ 0.532	+0.00%	$ 5,375	$ 497
8:39 AM	$ 0.532	+0.00%	$ 5,373	$ 497
8:34 AM	$ 0.532	+0.00%	$ 5,370	$ 497
8:29 AM	$ 0.532	+0.00%	$ 5,368	$ 498
8:24 AM	$ 0.539	+0.00%	$ 5,446	$ 498
8:19 AM	$ 0.539	+0.00%	$ 5,447	$ 429
8:14 AM	$ 0.532	+0.00%	$ 5,377	$ 429
8:09 AM	$ 0.539	+0.00%	$ 5,446	$ 498
8:04 AM	$ 0.532	+0.00%	$ 5,373	$ 429
7:59 AM	$ 0.532	+0.00%	$ 5,372	$ 498
7:54 AM	$ 0.532	+0.00%	$ 5,371	$ 497
7:49 AM	$ 0.532	+0.00%	$ 5,368	$ 497
7:44 AM	$ 0.532	+0.00%	$ 5,368	$ 498
7:39 AM	$ 0.54	+0.00%	$ 5,448	$ 498
7:34 AM	$ 0.54	+0.00%	$ 5,449	$ 429
7:29 AM	$ 0.54	+0.00%	$ 5,451	$ 429
7:24 AM	$ 0.532	+0.00%	$ 5,375	$ 429
7:19 AM	$ 0.532	+0.00%	$ 5,375	$ 498
7:14 AM	$ 0.532	+0.00%	$ 5,372	$ 498
7:09 AM	$ 0.532	+0.00%	$ 5,375	$ 498
7:04 AM	$ 0.533	+0.00%	$ 5,381	$ 498

Download