Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aaaaa-aa ∞ Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $2.59
-6.85%
$25,787 $18
Dec 13, 2025 $2.81
+3.13%
$28,338 $4
Dec 12, 2025 $2.72
-2.50%
$27,481 $43
Dec 11, 2025 $2.8
-1.03%
$28,257 $17
Dec 10, 2025 $2.83
-10.65%
$28,624 $126
Dec 9, 2025 $3.18
+10.05%
$32,073 $15
Dec 8, 2025 $2.89
-1.35%
$29,156 $9
Dec 7, 2025 $2.92
-0.52%
$29,498 $37
Dec 6, 2025 $2.93
-0.79%
$29,603 $5
Dec 5, 2025 $2.96
-4.16%
$29,880 $61
Dec 4, 2025 $3.09
-4.53%
$31,189 $52
Dec 3, 2025 $3.24
-1.98%
$32,673 $214
Dec 2, 2025 $3.31
+0.19%
$33,395 $224
Dec 1, 2025 $3.3
-9.29%
$33,291 $608
Nov 30, 2025 $3.73
-1.09%
$36,698 $119
Nov 29, 2025 $3.76
+12.13%
$38,060 $599
Nov 28, 2025 $3.35
+13.04%
$33,892 $331
Nov 27, 2025 $2.97
-6.57%
$29,900 $328
Nov 26, 2025 $3.16
-4.24%
$32,011 $186
Nov 25, 2025 $3.27
+1.52%
$33,362 $214
Nov 24, 2025 $3.35
+4.52%
$32,558 $28
Nov 23, 2025 $3.23
+2.03%
$32,481 $53
Nov 22, 2025 $3.14
-6.29%
$32,023 $324
Nov 21, 2025 $3.34
-13.11%
$33,854 $165
Nov 20, 2025 $3.98
-1.52%
$39,075 $90
Nov 19, 2025 $4.05
-4.73%
$40,930 $51
Nov 18, 2025 $4.28
-2.05%
$42,949 $80
Nov 17, 2025 $4.37
+19.25%
$44,092 $127
Nov 16, 2025 $3.72
-8.96%
$37,110 $631
Nov 15, 2025 $4.06
-2.91%
$41,267 $291
Nov 14, 2025 $4.3
-11.54%
$42,338 $714
Nov 13, 2025 $4.68
-11.12%
$49,094 $426
Nov 12, 2025 $5.31
+4.34%
$53,043 $209
Nov 11, 2025 $5.09
-8.55%
$51,434 $187
Nov 10, 2025 $5.6
-17.40%
$56,531 $771
Nov 9, 2025 $6.74
-18.06%
$68,102 $93
Nov 8, 2025 $8.25
+7.60%
$83,321 $3,329
Nov 7, 2025 $7.59
+14.37%
$76,688 $2,647
Nov 6, 2025 $6.61
+12.96%
$66,752 $1,370
Nov 5, 2025 $5.86
-4.66%
$59,156 $1,845
Nov 4, 2025 $6.02
+30.47%
$60,774 $1,014
Nov 3, 2025 $4.61
-17.97%
$46,556 $1,035
Nov 2, 2025 $5.64
+10.75%
$56,931 $904
Nov 1, 2025 $5.08
+6.78%
$51,313 $1,141
Oct 31, 2025 $4.77
-0.33%
$48,098 $632
Oct 30, 2025 $4.84
-4.67%
$48,299 $318
Oct 29, 2025 $5.07
+3.39%
$51,310 $559
Oct 28, 2025 $4.91
-0.32%
$49,601 $1,683
Oct 27, 2025 $4.92
-5.67%
$49,716 $461
Oct 26, 2025 $5.23
+3.79%
$52,863 $676