Coinranking
aaaaa-aa ∞ Historical Data
AAA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 10 AM | $0.273 | -0.58% | ||
| Oct 2, 9 AM | $0.275 | +0.32% | ||
| Oct 2, 8 AM | $0.275 | -0.78% | ||
| Oct 2, 7 AM | $0.277 | +0.64% | ||
| Oct 2, 6 AM | $0.276 | +0.72% | ||
| Oct 2, 5 AM | $0.273 | -0.25% | ||
| Oct 2, 4 AM | $0.274 | +2.00% | ||
| Oct 2, 3 AM | $0.268 | -1.20% | ||
| Oct 2, 2 AM | $0.271 | +0.27% | ||
| Oct 2, 1 AM | $0.271 | +0.19% | ||
| Oct 2, 12 AM | $0.269 | -0.38% | ||
| Oct 1, 11 PM | $0.27 | +1.19% | ||
| Oct 1, 10 PM | $0.267 | +0.16% | ||
| Oct 1, 9 PM | $0.267 | -0.19% | ||
| Oct 1, 8 PM | $0.267 | -0.20% | ||
| Oct 1, 7 PM | $0.268 | +0.44% | ||
| Oct 1, 6 PM | $0.267 | -0.26% | ||
| Oct 1, 5 PM | $0.268 | +1.06% | ||
| Oct 1, 4 PM | $0.263 | -0.99% | ||
| Oct 1, 3 PM | $0.265 | +0.63% | ||
| Oct 1, 2 PM | $0.264 | -0.87% | ||
| Oct 1, 1 PM | $0.268 | -0.16% | ||
| Oct 1, 12 PM | $0.268 | -0.34% | ||
| Oct 1, 11 AM | $0.269 | +0.58% | ||
| Oct 1, 10 AM | $0.269 | +0.37% | ||
| Oct 1, 9 AM | $0.269 | -0.34% | ||
| Oct 1, 8 AM | $0.27 | +0.86% | ||
| Oct 1, 7 AM | $0.269 | -1.58% | ||
| Oct 1, 6 AM | $0.273 | +0.42% | ||
| Oct 1, 5 AM | $0.272 | -1.02% | ||
| Oct 1, 4 AM | $0.275 | -0.53% | ||
| Oct 1, 3 AM | $0.277 | +0.57% | ||
| Oct 1, 2 AM | $0.276 | +1.52% | ||
| Oct 1, 1 AM | $0.272 | +0.15% | ||
| Oct 1, 12 AM | $0.272 | -0.05% | ||
| Sep 30, 11 PM | $0.272 | -0.16% | ||
| Sep 30, 10 PM | $0.272 | +0.70% | ||
| Sep 30, 9 PM | $0.271 | -0.90% | ||
| Sep 30, 8 PM | $0.273 | -1.62% | ||
| Sep 30, 7 PM | $0.278 | +0.41% | ||
| Sep 30, 6 PM | $0.276 | -1.67% | ||
| Sep 30, 5 PM | $0.281 | -1.27% | ||
| Sep 30, 4 PM | $0.284 | -0.10% | ||
| Sep 30, 3 PM | $0.284 | +1.88% | ||
| Sep 30, 2 PM | $0.278 | +0.75% | ||
| Sep 30, 1 PM | $0.277 | -1.88% | ||
| Sep 30, 12 PM | $0.282 | +2.70% | ||
| Sep 30, 11 AM | $0.274 | +0.06% | ||
| Sep 30, 10 AM | $0.275 | +0.46% | ||
| Sep 30, 9 AM | $0.274 | -1.36% | ||