aaaaa-aa ∞ Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.299
+0.14%
$ 3,018 $ 5
May 29, 9 PM $ 0.299
-0.92%
$ 3,020 $ 5
May 29, 8 PM $ 0.302
+0.80%
$ 3,054 $ 5
May 29, 7 PM $ 0.3
-0.82%
$ 3,032 $ 4
May 29, 6 PM $ 0.304
-1.61%
$ 3,067 $ 4
May 29, 5 PM $ 0.31
+0.58%
$ 3,126 $ 4
May 29, 4 PM $ 0.308
-0.50%
$ 3,108 $ 8
May 29, 3 PM $ 0.309
+3.38%
$ 3,120 $ 8
May 29, 2 PM $ 0.296
-0.97%
$ 2,988 $ 8
May 29, 1 PM $ 0.298
-0.61%
$ 3,012 $ 8
May 29, 12 PM $ 0.3
-1.28%
$ 3,033 $ 8
May 29, 11 AM $ 0.304
-1.14%
$ 3,070 $ 8
May 29, 10 AM $ 0.308
-1.51%
$ 3,107 $ 8
May 29, 9 AM $ 0.312
+0.41%
$ 3,154 $ 8
May 29, 8 AM $ 0.311
+0.88%
$ 3,142 $ 8
May 29, 7 AM $ 0.308
-2.79%
$ 3,111 $ 8
May 29, 6 AM $ 0.318
+0.17%
$ 3,207 $ 5
May 29, 5 AM $ 0.316
+1.78%
$ 3,194 $ 5
May 29, 4 AM $ 0.31
-1.35%
$ 3,135 $ 5
May 29, 3 AM $ 0.315
+0.57%
$ 3,180 $ 4
May 29, 2 AM $ 0.314
-0.14%
$ 3,173 $ 27
May 29, 1 AM $ 0.314
-0.52%
$ 3,166 $ 27
May 29, 12 AM $ 0.316
+0.98%
$ 3,192 $ 27
May 28, 11 PM $ 0.312
+0.26%
$ 3,150 $ 27
May 28, 10 PM $ 0.311
-0.91%
$ 3,138 $ 27
May 28, 9 PM $ 0.314
-0.85%
$ 3,166 $ 27
May 28, 8 PM $ 0.317
-0.25%
$ 3,205 $ 27
May 28, 7 PM $ 0.319
-1.07%
$ 3,222 $ 28
May 28, 6 PM $ 0.324
+1.09%
$ 3,267 $ 28
May 28, 5 PM $ 0.321
-3.16%
$ 3,245 $ 28
May 28, 4 PM $ 0.331
+3.55%
$ 3,341 $ 24
May 28, 3 PM $ 0.318
+1.87%
$ 3,214 $ 23
May 28, 2 PM $ 0.313
-0.13%
$ 3,156 $ 26
May 28, 1 PM $ 0.314
-2.02%
$ 3,167 $ 26
May 28, 12 PM $ 0.32
+0.61%
$ 3,229 $ 35
May 28, 11 AM $ 0.317
+0.88%
$ 3,203 $ 34
May 28, 10 AM $ 0.314
+0.16%
$ 3,172 $ 35
May 28, 9 AM $ 0.314
+0.16%
$ 3,170 $ 41
May 28, 8 AM $ 0.314
-1.57%
$ 3,175 $ 43
May 28, 7 AM $ 0.32
+0.31%
$ 3,228 $ 44
May 28, 6 AM $ 0.319
+0.49%
$ 3,218 $ 43
May 28, 5 AM $ 0.317
-0.94%
$ 3,200 $ 43
May 28, 4 AM $ 0.319
-1.30%
$ 3,224 $ 44
May 28, 3 AM $ 0.325
+11.96%
$ 3,280 $ 44
May 28, 2 AM $ 0.29
-0.17%
$ 2,930 $ 22
May 28, 1 AM $ 0.29
-0.50%
$ 2,932 $ 22
May 28, 12 AM $ 0.293
-0.64%
$ 2,957 $ 21
May 27, 11 PM $ 0.294
-0.25%
$ 2,970 $ 22
May 27, 10 PM $ 0.295
-0.93%
$ 2,978 $ 22
May 27, 9 PM $ 0.298
-2.18%
$ 3,009 $ 22