aaaaa-aa ∞ Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0655
+0.12%
$ 661 $ 7
Jul 26, 1 AM $ 0.0655
+0.44%
$ 661 $ 8
Jul 26, 12 AM $ 0.0652
+0.60%
$ 658 $ 7
Jul 25, 11 PM $ 0.0648
+2.09%
$ 654 $ 7
Jul 25, 10 PM $ 0.0635
-10.89%
$ 641 $ 7
Jul 25, 9 PM $ 0.0713
+0.46%
$ 719 $ 2
Jul 25, 8 PM $ 0.0711
-1.72%
$ 718 $ 2
Jul 25, 7 PM $ 0.0723
+0.07%
$ 730 $ 2
Jul 25, 6 PM $ 0.0722
+0.34%
$ 730 $ 2
Jul 25, 5 PM $ 0.0719
+0.17%
$ 726 $ 2
Jul 25, 4 PM $ 0.0718
+0.20%
$ 725 $ 2
Jul 25, 3 PM $ 0.0717
-0.29%
$ 724 $ 2
Jul 25, 2 PM $ 0.0719
+0.39%
$ 726 $ 2
Jul 25, 1 PM $ 0.0716
+0.58%
$ 723 $ 2
Jul 25, 12 PM $ 0.0712
+0.19%
$ 719 $ 2
Jul 25, 11 AM $ 0.071
-0.28%
$ 717 $ 2
Jul 25, 10 AM $ 0.0712
-0.32%
$ 719 $ 2
Jul 25, 9 AM $ 0.0714
+0.24%
$ 721 $ 2
Jul 25, 8 AM $ 0.0713
-0.85%
$ 720 $ 2
Jul 25, 7 AM $ 0.0719
+1.36%
$ 726 $ 2
Jul 25, 6 AM $ 0.071
-1.77%
$ 717 $ 2
Jul 25, 5 AM $ 0.0722
-0.36%
$ 729 $ 2
Jul 25, 4 AM $ 0.0726
-2.40%
$ 733 $ 2
Jul 25, 3 AM $ 0.0744
+0.06%
$ 751 $ 2
Jul 25, 2 AM $ 0.0724
+8.30%
$ 731 $ 1
Jul 24, 6 PM $ 0.0694
-0.41%
$ 701 $ 0
Jul 24, 5 PM $ 0.0697
+0.11%
$ 703 $ 0
Jul 24, 4 PM $ 0.0696
-0.21%
$ 702 $ 0
Jul 24, 3 PM $ 0.0697
-0.35%
$ 704 $ 0
Jul 24, 2 PM $ 0.0698
+0.22%
$ 705 $ 0
Jul 24, 1 PM $ 0.0697
-0.42%
$ 704 $ 0
Jul 24, 12 PM $ 0.0701
+0.28%
$ 708 $ 0
Jul 24, 11 AM $ 0.0699
-0.51%
$ 706 $ 0
Jul 24, 10 AM $ 0.0703
-0.24%
$ 710 $ 0
Jul 24, 9 AM $ 0.0704
-0.10%
$ 711 $ 0
Jul 24, 8 AM $ 0.0705
-0.40%
$ 712 $ 1
Jul 24, 7 AM $ 0.0708
+0.30%
$ 715 $ 1
Jul 24, 6 AM $ 0.0706
-1.02%
$ 712 $ 1
Jul 24, 5 AM $ 0.0713
+0.32%
$ 720 $ 3
Jul 24, 4 AM $ 0.071
+0.48%
$ 717 $ 3
Jul 24, 3 AM $ 0.0707
+0.82%
$ 714 $ 3
Jul 24, 2 AM $ 0.0701
-0.38%
$ 708 $ 3
Jul 24, 1 AM $ 0.0704
+0.14%
$ 711 $ 3
Jul 24, 12 AM $ 0.0703
-0.10%
$ 710 $ 3
Jul 23, 11 PM $ 0.0704
-0.20%
$ 711 $ 3
Jul 23, 10 PM $ 0.0705
-0.10%
$ 712 $ 3
Jul 23, 9 PM $ 0.0707
-0.05%
$ 714 $ 3
Jul 23, 8 PM $ 0.0707
+0.62%
$ 714 $ 3
Jul 23, 7 PM $ 0.0702
-0.23%
$ 709 $ 3
Jul 23, 6 PM $ 0.0705
-0.64%
$ 712 $ 3