Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaaaa-aa ∞ Historical Data

AAA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $5.04
-6.93%
$50,918 $1,905
Oct 24, 2025 $5.43
+8.66%
$54,671 $570
Oct 23, 2025 $4.98
+6.17%
$50,394 $454
Oct 22, 2025 $4.59
+0.13%
$47,268 $1,594
Oct 21, 2025 $4.85
-1.67%
$46,308 $230
Oct 20, 2025 $4.93
+10.45%
$49,775 $924
Oct 19, 2025 $4.53
+1.54%
$45,162 $174
Oct 18, 2025 $4.47
+2.48%
$45,063 $309
Oct 17, 2025 $4.36
-7.13%
$44,048 $1,766
Oct 16, 2025 $4.7
+1.95%
$47,418 $1,086
Oct 15, 2025 $4.6
-7.04%
$46,498 $311
Oct 14, 2025 $4.94
-10.07%
$49,965 $436
Oct 13, 2025 $5.5
+26.78%
$55,563 $2,012
Oct 12, 2025 $4.34
+14.82%
$43,788 $185
Oct 11, 2025 $3.78
+22.56%
$38,112 $1,591
Oct 10, 2025 $3.1
-28.29%
$31,256 $194
Oct 9, 2025 $4.32
-3.51%
$43,593 $199
Oct 8, 2025 $4.48
+2.71%
$45,256 $123
Oct 7, 2025 $4.36
-6.49%
$44,010 $114
Oct 6, 2025 $4.7
+4.41%
$47,467 $122
Oct 5, 2025 $4.51
-2.99%
$45,500 $121
Oct 4, 2025 $4.63
-5.61%
$46,800 $92
Oct 3, 2025 $4.92
+2.18%
$49,550 $407
Oct 2, 2025 $4.81
-0.39%
$48,589 $164
Oct 1, 2025 $4.8
+2.00%
$48,795 $319
Sep 30, 2025 $4.7
-3.54%
$47,579 $685
Sep 29, 2025 $4.88
+2.84%
$49,256 $98
Sep 28, 2025 $4.77
-10.19%
$48,075 $675
Sep 27, 2025 $5.3
+7.05%
$53,510 $516
Sep 26, 2025 $4.9
+18.05%
$49,896 $753
Sep 25, 2025 $4.17
-6.83%
$41,947 $157
Sep 24, 2025 $4.47
+9.28%
$45,258 $667
Sep 23, 2025 $4.05
+5.61%
$41,289 $1,981
Sep 22, 2025 $3.82
-0.70%
$38,761 $789
Sep 21, 2025 $3.85
+3.41%
$38,853 $374
Sep 20, 2025 $3.72
-1.99%
$37,575 $355
Sep 19, 2025 $3.8
-4.15%
$38,311 $150
Sep 18, 2025 $3.95
+5.97%
$39,982 $569
Sep 17, 2025 $3.77
-2.98%
$37,833 $469
Sep 16, 2025 $3.9
+1.19%
$39,026 $1,005
Sep 15, 2025 $3.86
+0.59%
$38,990 $694
Sep 14, 2025 $3.93
-0.74%
$38,789 $214
Sep 13, 2025 $3.96
+0.35%
$39,981 $164
Sep 12, 2025 $3.94
-1.72%
$39,817 $111
Sep 11, 2025 $4
+0.44%
$40,375 $36
Sep 10, 2025 $3.98
-0.29%
$40,191 $89
Sep 9, 2025 $3.99
-4.37%
$40,304 $140
Sep 8, 2025 $4.16
+1.12%
$42,051 $32
Sep 7, 2025 $4.15
+3.53%
$41,899 $81
Sep 6, 2025 $4
-0.56%
$40,431 $37