aaaaa-aa ∞ Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 16.34
-4.46%
$ 164,952 $ 4,315
May 29, 2025 $ 17.17
-2.02%
$ -- $ 4,989
May 28, 2025 $ 16.7
-3.86%
$ -- $ 958
May 27, 2025 $ 18.07
-0.74%
$ -- $ 859
May 26, 2025 $ 18.07
-0.60%
$ -- $ 2,593
May 23, 2025 $ 17.07
-10.33%
$ -- $ 2,240
May 21, 2025 $ 18.5
+1.43%
$ -- $ 1,536
May 20, 2025 $ 18.26
+3.09%
$ 184,349 $ 1,540
May 17, 2025 $ 18.93
-1.28%
$ -- $ 4,534
Download