aaaaa-aa ∞ Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.298
-2.18%
$ 3,009 $ 22
May 27, 8 PM $ 0.305
-0.33%
$ 3,080 $ 22
May 27, 7 PM $ 0.306
+1.74%
$ 3,091 $ 23
May 27, 6 PM $ 0.299
+0.16%
$ 3,021 $ 22
May 27, 5 PM $ 0.301
-1.68%
$ 3,039 $ 22
May 27, 4 PM $ 0.306
-1.05%
$ 3,094 $ 23
May 27, 3 PM $ 0.308
-0.66%
$ 3,107 $ 23
May 27, 2 PM $ 0.309
-4.13%
$ 3,116 $ 30
May 27, 1 PM $ 0.32
-7.43%
$ 3,233 $ 28
May 27, 12 PM $ 0.345
+2.56%
$ 3,481 $ 22
May 27, 11 AM $ 0.337
-1.19%
$ 3,404 $ 21
May 27, 10 AM $ 0.34
+0.95%
$ 3,435 $ 20
May 27, 9 AM $ 0.336
-3.88%
$ 3,397 $ 14
May 27, 8 AM $ 0.352
-1.14%
$ 3,550 $ 12
May 27, 7 AM $ 0.354
+0.05%
$ 3,577 $ 12
May 27, 6 AM $ 0.353
+1.37%
$ 3,566 $ 12
May 27, 5 AM $ 0.346
+4.18%
$ 3,498 $ 12
May 27, 4 AM $ 0.327
+0.25%
$ 3,306 $ 11
May 27, 3 AM $ 0.327
+1.17%
$ 3,298 $ 11
May 27, 2 AM $ 0.322
-0.65%
$ 3,247 $ 13
May 27, 1 AM $ 0.324
+0.74%
$ 3,275 $ 13
May 27, 12 AM $ 0.322
+1.64%
$ 3,251 $ 19
May 26, 11 PM $ 0.317
+0.59%
$ 3,203 $ 19
May 26, 10 PM $ 0.316
-0.27%
$ 3,187 $ 19
May 26, 9 PM $ 0.317
-0.49%
$ 3,203 $ 19
May 26, 8 PM $ 0.319
-0.26%
$ 3,219 $ 19
May 26, 7 PM $ 0.319
+0.32%
$ 3,226 $ 19
May 26, 6 PM $ 0.318
+0.00%
$ 3,216 $ 19
May 26, 5 PM $ 0.318
-1.69%
$ 3,214 $ 19
May 26, 4 PM $ 0.323
-0.68%
$ 3,264 $ 19
May 26, 3 PM $ 0.326
-10.44%
$ 3,291 $ 19
May 26, 2 PM $ 0.365
-0.54%
$ 3,682 $ 8
May 26, 1 PM $ 0.365
+0.96%
$ 3,687 $ 12
May 26, 12 PM $ 0.361
-0.55%
$ 3,650 $ 16
May 26, 11 AM $ 0.364
-0.13%
$ 3,674 $ 16
May 26, 10 AM $ 0.364
+1.65%
$ 3,676 $ 31
May 26, 9 AM $ 0.358
+0.47%
$ 3,617 $ 30
May 26, 8 AM $ 0.356
+0.63%
$ 3,596 $ 30
May 26, 7 AM $ 0.353
-1.23%
$ 3,569 $ 30
May 26, 6 AM $ 0.358
+0.31%
$ 3,610 $ 30
May 26, 5 AM $ 0.356
+0.63%
$ 3,596 $ 30
May 26, 4 AM $ 0.353
+0.82%
$ 3,567 $ 30
May 26, 3 AM $ 0.35
-1.38%
$ 3,536 $ 30
May 26, 2 AM $ 0.355
-0.19%
$ 3,585 $ 28
May 26, 1 AM $ 0.355
+8.18%
$ 3,588 $ 28
May 26, 12 AM $ 0.328
-1.48%
$ 3,316 $ 22
May 25, 11 PM $ 0.333
+0.22%
$ 3,364 $ 23
May 25, 10 PM $ 0.333
-1.82%
$ 3,358 $ 22
May 25, 9 PM $ 0.339
+0.40%
$ 3,419 $ 29
May 25, 8 PM $ 0.337
-0.08%
$ 3,403 $ 29