aaaaa-aa ∞ Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0711
+0.23%
$ 718 $ 3
Jul 23, 4 PM $ 0.071
-0.38%
$ 717 $ 3
Jul 23, 3 PM $ 0.0713
+0.27%
$ 720 $ 3
Jul 23, 2 PM $ 0.0712
-0.29%
$ 719 $ 3
Jul 23, 1 PM $ 0.0713
-0.84%
$ 720 $ 3
Jul 23, 12 PM $ 0.0718
-0.35%
$ 725 $ 3
Jul 23, 11 AM $ 0.0721
+0.10%
$ 728 $ 3
Jul 23, 10 AM $ 0.072
-0.36%
$ 727 $ 3
Jul 23, 9 AM $ 0.0723
-0.68%
$ 730 $ 3
Jul 23, 8 AM $ 0.0728
+0.14%
$ 735 $ 7
Jul 23, 7 AM $ 0.0727
-0.16%
$ 734 $ 7
Jul 23, 6 AM $ 0.0729
-3.97%
$ 736 $ 7
Jul 23, 5 AM $ 0.0759
+0.11%
$ 766 $ 4
Jul 23, 4 AM $ 0.0758
+0.62%
$ 766 $ 4
Jul 23, 3 AM $ 0.0754
-1.07%
$ 761 $ 4
Jul 23, 2 AM $ 0.0762
-0.37%
$ 769 $ 5
Jul 23, 1 AM $ 0.0764
+0.29%
$ 771 $ 5
Jul 23, 12 AM $ 0.0762
+0.29%
$ 770 $ 8
Jul 22, 11 PM $ 0.0761
+0.02%
$ 768 $ 8
Jul 22, 10 PM $ 0.076
-0.21%
$ 767 $ 8
Jul 22, 9 PM $ 0.0759
+0.11%
$ 767 $ 8
Jul 22, 8 PM $ 0.0759
+0.00%
$ 766 $ 8
Jul 22, 7 PM $ 0.0758
-0.02%
$ 765 $ 8
Jul 22, 6 PM $ 0.076
-0.60%
$ 767 $ 8
Jul 22, 5 PM $ 0.0765
-0.10%
$ 772 $ 8
Jul 22, 4 PM $ 0.0766
+0.35%
$ 773 $ 8
Jul 22, 3 PM $ 0.0762
+0.78%
$ 770 $ 8
Jul 22, 2 PM $ 0.0756
+0.45%
$ 764 $ 8
Jul 22, 1 PM $ 0.0753
+0.82%
$ 760 $ 8
Jul 22, 12 PM $ 0.0747
-0.51%
$ 755 $ 8
Jul 22, 11 AM $ 0.0754
+0.40%
$ 762 $ 8
Jul 22, 10 AM $ 0.0751
-0.07%
$ 758 $ 8
Jul 22, 9 AM $ 0.0751
+6.90%
$ 758 $ 8
Jul 22, 8 AM $ 0.0702
+0.21%
$ 709 $ 4
Jul 22, 7 AM $ 0.07
+0.03%
$ 707 $ 4
Jul 22, 6 AM $ 0.07
-0.31%
$ 707 $ 4
Jul 22, 5 AM $ 0.0703
-0.38%
$ 710 $ 4
Jul 22, 4 AM $ 0.0705
-1.69%
$ 712 $ 4
Jul 22, 3 AM $ 0.0717
-2.56%
$ 724 $ 4
Jul 22, 2 AM $ 0.0737
+2.44%
$ 745 $ 3
Jul 22, 1 AM $ 0.0719
+2.44%
$ 726 $ 3
Jul 21, 1 PM $ 0.0647
+0.24%
$ 653 $ 3
Jul 21, 12 PM $ 0.0645
+0.26%
$ 652 $ 3
Jul 21, 11 AM $ 0.0644
+0.89%
$ 650 $ 3
Jul 21, 10 AM $ 0.0638
-0.54%
$ 644 $ 3
Jul 21, 9 AM $ 0.0641
+2.17%
$ 647 $ 3
Jul 21, 8 AM $ 0.0627
-1.57%
$ 634 $ 4
Jul 21, 7 AM $ 0.0637
+0.18%
$ 644 $ 12
Jul 21, 6 AM $ 0.0636
+0.00%
$ 642 $ 12
Jul 21, 5 AM $ 0.0636
+0.05%
$ 643 $ 12