Coinranking
aaaaa-aa ∞ Historical Data
AAA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 9 AM | $0.274 | -1.36% | ||
| Sep 30, 8 AM | $0.278 | +0.78% | ||
| Sep 30, 7 AM | $0.275 | +1.57% | ||
| Sep 30, 6 AM | $0.27 | -1.95% | ||
| Sep 30, 5 AM | $0.276 | +0.33% | ||
| Sep 30, 4 AM | $0.274 | +1.47% | ||
| Sep 30, 3 AM | $0.269 | -0.15% | ||
| Sep 30, 2 AM | $0.271 | -2.62% | ||
| Sep 30, 1 AM | $0.279 | +0.42% | ||
| Sep 30, 12 AM | $0.276 | +0.44% | ||
| Sep 29, 11 PM | $0.275 | +0.18% | ||
| Sep 29, 10 PM | $0.275 | -0.10% | ||
| Sep 29, 9 PM | $0.274 | -1.93% | ||
| Sep 29, 8 PM | $0.28 | +0.09% | ||
| Sep 29, 7 PM | $0.278 | +0.11% | ||
| Sep 29, 6 PM | $0.276 | +1.67% | ||
| Sep 29, 5 PM | $0.271 | -1.07% | ||
| Sep 29, 4 PM | $0.274 | -0.64% | ||
| Sep 29, 3 PM | $0.275 | -2.22% | ||
| Sep 29, 2 PM | $0.283 | +11.52% | ||
| Sep 29, 1 PM | $0.254 | +3.59% | ||
| Sep 29, 12 PM | $0.245 | -0.58% | ||
| Sep 29, 11 AM | $0.248 | +1.78% | ||
| Sep 29, 10 AM | $0.243 | +0.70% | ||
| Sep 29, 9 AM | $0.241 | -1.20% | ||
| Sep 29, 8 AM | $0.246 | +0.44% | ||
| Sep 29, 7 AM | $0.246 | +0.76% | ||
| Sep 29, 6 AM | $0.244 | +0.37% | ||
| Sep 29, 5 AM | $0.241 | +0.82% | ||
| Sep 29, 4 AM | $0.24 | -0.18% | ||
| Sep 29, 3 AM | $0.237 | +3.61% | ||
| Sep 29, 2 AM | $0.228 | -0.44% | ||
| Sep 29, 1 AM | $0.228 | -1.33% | ||
| Sep 29, 12 AM | $0.231 | -0.74% | ||
| Sep 28, 11 PM | $0.233 | +2.69% | ||
| Sep 28, 10 PM | $0.227 | +2.06% | ||
| Sep 28, 9 PM | $0.223 | -1.56% | ||
| Sep 28, 8 PM | $0.225 | +0.67% | ||
| Sep 28, 7 PM | $0.224 | -1.24% | ||
| Sep 28, 6 PM | $0.227 | +0.26% | ||
| Sep 28, 5 PM | $0.226 | +1.22% | ||
| Sep 28, 4 PM | $0.224 | +1.78% | ||
| Sep 28, 3 PM | $0.22 | +1.80% | ||
| Sep 28, 2 PM | $0.216 | -2.37% | ||
| Sep 28, 1 PM | $0.222 | -0.23% | ||
| Sep 28, 12 PM | $0.224 | +1.09% | ||
| Sep 28, 11 AM | $0.221 | -0.29% | ||
| Sep 28, 10 AM | $0.221 | +0.34% | ||
| Sep 28, 9 AM | $0.22 | -0.48% | ||
| Sep 28, 8 AM | $0.222 | +0.43% | ||