aaaaa-aa ∞ Historical Data

AAA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 5.42
+3.99%
$ 54,715 $ 2,604
Nov 5, 1 AM $ 5.15
-4.64%
$ 52,050 $ 2,496
Nov 5, 12 AM $ 5.42
-11.82%
$ 54,709 $ 2,596
Nov 4, 11 PM $ 6.02
+0.03%
$ 60,774 $ 1,014
Nov 4, 10 PM $ 5.97
+0.64%
$ 60,250 $ 1,999
Nov 4, 9 PM $ 5.96
-10.50%
$ 60,189 $ 1,768
Nov 4, 8 PM $ 6.7
-2.57%
$ 67,609 $ 1,932
Nov 4, 7 PM $ 6.79
+6.45%
$ 68,568 $ 1,939
Nov 4, 6 PM $ 6.3
+0.37%
$ 63,619 $ 1,761
Nov 4, 5 PM $ 6.29
+0.23%
$ 63,530 $ 1,706
Nov 4, 4 PM $ 6.18
-3.73%
$ 62,389 $ 1,997
Nov 4, 3 PM $ 6.53
-1.62%
$ 65,941 $ 1,487
Nov 4, 2 PM $ 6.67
+8.46%
$ 67,329 $ 1,574
Nov 4, 1 PM $ 6.15
-0.66%
$ 62,071 $ 1,455
Nov 4, 12 PM $ 6.14
-0.08%
$ 62,032 $ 1,456
Nov 4, 11 AM $ 6.11
-1.53%
$ 61,748 $ 1,042
Nov 4, 10 AM $ 6.14
+1.33%
$ 62,048 $ 685
Nov 4, 9 AM $ 6.04
+1.47%
$ 60,944 $ 674
Nov 4, 8 AM $ 5.97
+3.33%
$ 60,283 $ 663
Nov 4, 7 AM $ 5.8
-0.58%
$ 58,536 $ 642
Nov 4, 6 AM $ 5.8
+5.04%
$ 58,531 $ 622
Nov 4, 5 AM $ 5.53
-4.92%
$ 55,819 $ 587
Nov 4, 4 AM $ 5.8
+3.99%
$ 58,578 $ 609
Nov 4, 3 AM $ 5.57
+7.87%
$ 56,216 $ 581
Nov 4, 2 AM $ 5.09
+8.66%
$ 51,359 $ 523
Nov 4, 1 AM $ 4.67
+0.32%
$ 47,179 $ 470
Nov 4, 12 AM $ 4.65
+0.78%
$ 46,945 $ 464
Nov 3, 11 PM $ 4.61
-0.40%
$ 46,556 $ 1,035
Nov 3, 10 PM $ 4.63
+3.19%
$ 46,742 $ 1,537
Nov 3, 9 PM $ 4.45
+0.47%
$ 44,979 $ 1,524
Nov 3, 8 PM $ 4.44
-2.75%
$ 44,819 $ 1,512
Nov 3, 7 PM $ 4.56
-1.45%
$ 46,063 $ 1,552
Nov 3, 6 PM $ 4.61
-1.48%
$ 46,574 $ 1,637
Nov 3, 5 PM $ 4.68
+1.87%
$ 47,255 $ 1,651
Nov 3, 4 PM $ 4.6
+1.82%
$ 46,461 $ 1,286
Nov 3, 3 PM $ 4.49
-3.17%
$ 45,362 $ 1,271
Nov 3, 2 PM $ 4.72
-3.46%
$ 47,621 $ 1,208
Nov 3, 1 PM $ 4.88
-2.48%
$ 49,280 $ 1,244
Nov 3, 12 PM $ 5
+4.47%
$ 50,482 $ 1,264
Nov 3, 11 AM $ 4.78
-1.36%
$ 48,310 $ 1,207
Nov 3, 10 AM $ 4.84
+1.37%
$ 48,831 $ 1,225
Nov 3, 9 AM $ 4.76
-0.78%
$ 48,074 $ 1,204
Nov 3, 8 AM $ 4.77
+0.33%
$ 48,201 $ 1,210
Nov 3, 7 AM $ 4.75
+0.38%
$ 47,953 $ 1,203
Nov 3, 6 AM $ 4.76
-3.44%
$ 48,064 $ 1,201
Nov 3, 5 AM $ 4.92
+2.36%
$ 49,680 $ 1,256
Nov 3, 4 AM $ 4.79
-4.31%
$ 48,352 $ 1,223
Nov 3, 3 AM $ 4.97
-1.10%
$ 50,192 $ 1,268
Nov 3, 2 AM $ 5
-1.15%
$ 50,513 $ 1,283
Nov 3, 1 AM $ 5.07
+1.56%
$ 51,236 $ 1,291