aaaaa-aa ∞ Historical Data

AAA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 5.07
+1.56%
$ 51,236 $ 1,291
Nov 3, 12 AM $ 4.97
-11.50%
$ 50,227 $ 1,273
Nov 2, 11 PM $ 5.64
-4.75%
$ 56,931 $ 904
Nov 2, 10 PM $ 5.92
+0.72%
$ 59,796 $ 850
Nov 2, 9 PM $ 5.88
+1.38%
$ 59,405 $ 1,184
Nov 2, 8 PM $ 5.8
-0.85%
$ 58,522 $ 1,174
Nov 2, 7 PM $ 5.84
-4.91%
$ 58,981 $ 1,153
Nov 2, 6 PM $ 6.1
+3.17%
$ 61,642 $ 1,143
Nov 2, 5 PM $ 5.91
+0.77%
$ 59,719 $ 1,103
Nov 2, 4 PM $ 5.84
-0.11%
$ 58,930 $ 1,144
Nov 2, 3 PM $ 5.83
+3.31%
$ 58,863 $ 1,159
Nov 2, 2 PM $ 5.65
-1.95%
$ 57,063 $ 1,256
Nov 2, 1 PM $ 5.77
+2.65%
$ 58,280 $ 1,290
Nov 2, 12 PM $ 5.61
+4.26%
$ 56,651 $ 1,257
Nov 2, 11 AM $ 5.36
+1.43%
$ 54,159 $ 1,204
Nov 2, 10 AM $ 5.3
+2.31%
$ 53,542 $ 1,181
Nov 2, 9 AM $ 5.2
-0.67%
$ 52,505 $ 1,158
Nov 2, 8 AM $ 5.24
+0.98%
$ 52,888 $ 1,171
Nov 2, 7 AM $ 5.19
+0.36%
$ 52,456 $ 1,163
Nov 2, 6 AM $ 5.18
-3.24%
$ 52,297 $ 1,159
Nov 2, 5 AM $ 5.31
+0.28%
$ 53,663 $ 1,200
Nov 2, 4 AM $ 5.28
+2.31%
$ 53,355 $ 1,185
Nov 2, 3 AM $ 5.16
+0.82%
$ 52,148 $ 1,155
Nov 2, 2 AM $ 5.11
+1.21%
$ 51,572 $ 1,145
Nov 2, 1 AM $ 5.05
-0.02%
$ 51,040 $ 1,129
Nov 2, 12 AM $ 5.03
-1.22%
$ 50,779 $ 1,132
Nov 1, 11 PM $ 5.08
-4.70%
$ 51,313 $ 1,141
Nov 1, 10 PM $ 5.32
-3.04%
$ 53,739 $ 565
Nov 1, 9 PM $ 5.5
-0.56%
$ 55,508 $ 232
Nov 1, 8 PM $ 5.53
-0.51%
$ 55,852 $ 229
Nov 1, 7 PM $ 5.54
-0.11%
$ 55,935 $ 231
Nov 1, 6 PM $ 5.53
+1.59%
$ 55,854 $ 230
Nov 1, 5 PM $ 5.45
+0.18%
$ 55,068 $ 226
Nov 1, 4 PM $ 5.46
-3.74%
$ 55,137 $ 162
Nov 1, 3 PM $ 5.67
+1.50%
$ 57,225 $ 164
Nov 1, 2 PM $ 5.57
-0.60%
$ 56,222 $ 133
Nov 1, 1 PM $ 5.64
+1.37%
$ 56,939 $ 21
Nov 1, 12 PM $ 5.52
+0.49%
$ 55,746 $ 21
Nov 1, 11 AM $ 5.55
+3.21%
$ 56,067 $ 15
Nov 1, 10 AM $ 5.37
+2.05%
$ 54,231 $ 13
Nov 1, 9 AM $ 5.27
+3.56%
$ 53,219 $ 9
Nov 1, 8 AM $ 5.07
+0.90%
$ 51,188 $ 31
Nov 1, 7 AM $ 5.02
+1.95%
$ 50,742 $ 50
Nov 1, 6 AM $ 4.92
+0.68%
$ 49,716 $ 49
Nov 1, 5 AM $ 4.89
-1.40%
$ 49,361 $ 67
Nov 1, 4 AM $ 4.95
+0.15%
$ 50,009 $ 92
Nov 1, 3 AM $ 4.95
+2.56%
$ 50,032 $ 527
Nov 1, 2 AM $ 4.81
+0.48%
$ 48,604 $ 517
Nov 1, 1 AM $ 4.79
+0.21%
$ 48,405 $ 512
Nov 1, 12 AM $ 4.78
+0.51%
$ 48,302 $ 513