aaaaa-aa ∞ Historical Data

AAA Page 85
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 4.78
+0.51%
$ 48,302 $ 513
Oct 31, 11 PM $ 4.76
-0.10%
$ 48,098 $ 522
Oct 31, 10 PM $ 4.77
+0.25%
$ 48,198 $ 632
Oct 31, 9 PM $ 4.76
+0.04%
$ 48,049 $ 648
Oct 31, 8 PM $ 4.77
-0.51%
$ 48,177 $ 794
Oct 31, 7 PM $ 4.79
+1.44%
$ 48,355 $ 801
Oct 31, 6 PM $ 4.71
-0.02%
$ 47,581 $ 791
Oct 31, 5 PM $ 4.72
+0.11%
$ 47,701 $ 790
Oct 31, 4 PM $ 4.73
-0.79%
$ 47,744 $ 791
Oct 31, 3 PM $ 4.76
+0.41%
$ 48,095 $ 805
Oct 31, 2 PM $ 4.73
-0.36%
$ 47,760 $ 804
Oct 31, 1 PM $ 4.74
-0.42%
$ 47,842 $ 804
Oct 31, 12 PM $ 4.77
-0.85%
$ 48,133 $ 812
Oct 31, 11 AM $ 4.8
+0.52%
$ 48,448 $ 823
Oct 31, 10 AM $ 4.77
+0.90%
$ 48,190 $ 884
Oct 31, 9 AM $ 4.73
-1.05%
$ 47,737 $ 874
Oct 31, 8 AM $ 4.77
+0.49%
$ 48,207 $ 856
Oct 31, 7 AM $ 4.75
+0.65%
$ 47,932 $ 834
Oct 31, 6 AM $ 4.72
-0.96%
$ 47,625 $ 827
Oct 31, 5 AM $ 4.75
-0.60%
$ 47,976 $ 820
Oct 31, 4 AM $ 4.74
-2.49%
$ 47,871 $ 768
Oct 31, 3 AM $ 4.86
+0.29%
$ 49,115 $ 373
Oct 31, 2 AM $ 4.84
-0.51%
$ 48,898 $ 372
Oct 31, 1 AM $ 4.87
+0.68%
$ 49,155 $ 377
Oct 31, 12 AM $ 4.83
+0.90%
$ 48,795 $ 383
Oct 30, 11 PM $ 4.78
-1.45%
$ 48,299 $ 305
Oct 30, 10 PM $ 4.84
+1.37%
$ 48,876 $ 318
Oct 30, 9 PM $ 4.71
+0.29%
$ 47,562 $ 304
Oct 30, 8 PM $ 4.69
+0.47%
$ 47,394 $ 199
Oct 30, 7 PM $ 4.67
-0.01%
$ 47,132 $ 255
Oct 30, 6 PM $ 4.67
-0.68%
$ 47,125 $ 283
Oct 30, 5 PM $ 4.69
-1.46%
$ 47,390 $ 283
Oct 30, 4 PM $ 4.76
+0.15%
$ 48,086 $ 287
Oct 30, 3 PM $ 4.75
-1.49%
$ 48,013 $ 281
Oct 30, 2 PM $ 4.83
-0.44%
$ 48,782 $ 286
Oct 30, 1 PM $ 4.85
-0.60%
$ 49,021 $ 288
Oct 30, 12 PM $ 4.9
-1.01%
$ 49,440 $ 295
Oct 30, 11 AM $ 4.95
-0.17%
$ 50,007 $ 449
Oct 30, 10 AM $ 4.97
-0.21%
$ 50,223 $ 416
Oct 30, 9 AM $ 4.98
-0.70%
$ 50,316 $ 452
Oct 30, 9 AM $ 4.98
-0.70%
$ 50,316 $ 452
Oct 30, 8 AM $ 5.02
-1.13%
$ 50,712 $ 464
Oct 30, 8 AM $ 5.02
-1.13%
$ 50,712 $ 464
Oct 30, 7 AM $ 5.08
+0.70%
$ 51,313 $ 607
Oct 30, 7 AM $ 5.08
+0.70%
$ 51,313 $ 607
Oct 30, 6 AM $ 5.03
-0.70%
$ 50,827 $ 603
Oct 30, 6 AM $ 5.03
-0.70%
$ 50,827 $ 603
Oct 30, 5 AM $ 5.05
+0.86%
$ 51,045 $ 605
Oct 30, 5 AM $ 5.05
+0.86%
$ 51,045 $ 605
Oct 30, 4 AM $ 5.01
-1.69%
$ 50,625 $ 599