aaaaa-aa ∞ Historical Data

AAA Page 86
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 5.01
-1.69%
$ 50,625 $ 599
Oct 30, 4 AM $ 5.01
-1.69%
$ 50,625 $ 599
Oct 30, 3 AM $ 5.1
-0.80%
$ 51,545 $ 611
Oct 30, 3 AM $ 5.1
-0.80%
$ 51,545 $ 611
Oct 30, 2 AM $ 5.14
+0.62%
$ 51,929 $ 616
Oct 30, 2 AM $ 5.14
+0.62%
$ 51,929 $ 616
Oct 30, 1 AM $ 5.11
-0.18%
$ 51,626 $ 608
Oct 30, 1 AM $ 5.11
-0.18%
$ 51,626 $ 608
Oct 30, 12 AM $ 5.12
+0.81%
$ 51,687 $ 607
Oct 30, 12 AM $ 5.12
+0.81%
$ 51,687 $ 607
Oct 29, 11 PM $ 5.07
-2.15%
$ 51,310 $ 559
Oct 29, 11 PM $ 5.07
-2.15%
$ 51,310 $ 559
Oct 29, 10 PM $ 5.18
-1.12%
$ 52,367 $ 543
Oct 29, 10 PM $ 5.18
-1.12%
$ 52,367 $ 543
Oct 29, 9 PM $ 5.22
-0.20%
$ 52,653 $ 515
Oct 29, 9 PM $ 5.22
-0.20%
$ 52,653 $ 515
Oct 29, 8 PM $ 5.24
+0.91%
$ 52,949 $ 565
Oct 29, 8 PM $ 5.24
+0.91%
$ 52,949 $ 565
Oct 29, 7 PM $ 5.16
+0.98%
$ 52,099 $ 555
Oct 29, 7 PM $ 5.16
+0.98%
$ 52,099 $ 555
Oct 29, 6 PM $ 5.12
-0.55%
$ 51,728 $ 458
Oct 29, 6 PM $ 5.12
-0.55%
$ 51,728 $ 458
Oct 29, 5 PM $ 5.15
+1.65%
$ 52,037 $ 474
Oct 29, 5 PM $ 5.15
+1.65%
$ 52,037 $ 474
Oct 29, 4 PM $ 5.08
+0.51%
$ 51,274 $ 818
Oct 29, 4 PM $ 5.08
+0.51%
$ 51,274 $ 818
Oct 29, 3 PM $ 5.06
-0.66%
$ 51,046 $ 815
Oct 29, 3 PM $ 5.06
-0.66%
$ 51,046 $ 815
Oct 29, 2 PM $ 5.08
-0.17%
$ 51,274 $ 818
Oct 29, 2 PM $ 5.08
-0.17%
$ 51,274 $ 818
Oct 29, 1 PM $ 5.09
-0.31%
$ 51,410 $ 818
Oct 29, 1 PM $ 5.09
-0.31%
$ 51,410 $ 818
Oct 29, 12 PM $ 5.11
+2.07%
$ 51,592 $ 814
Oct 29, 12 PM $ 5.11
+2.07%
$ 51,592 $ 814
Oct 29, 11 AM $ 5.01
-0.09%
$ 50,558 $ 616
Oct 29, 11 AM $ 5.01
-0.09%
$ 50,558 $ 616
Oct 29, 10 AM $ 5.01
+0.81%
$ 50,621 $ 617
Oct 29, 10 AM $ 5.01
+0.81%
$ 50,621 $ 617
Oct 29, 9 AM $ 4.99
+0.11%
$ 50,382 $ 627
Oct 29, 9 AM $ 4.99
+0.11%
$ 50,382 $ 627
Oct 29, 8 AM $ 4.98
+1.63%
$ 50,312 $ 607
Oct 29, 8 AM $ 4.98
+1.63%
$ 50,312 $ 607
Oct 29, 7 AM $ 4.9
+0.14%
$ 49,432 $ 801
Oct 29, 7 AM $ 4.9
+0.14%
$ 49,432 $ 801
Oct 29, 6 AM $ 4.89
-0.09%
$ 49,373 $ 926
Oct 29, 6 AM $ 4.89
-0.09%
$ 49,373 $ 926
Oct 29, 5 AM $ 4.9
+0.11%
$ 49,462 $ 1,033
Oct 29, 5 AM $ 4.9
+0.11%
$ 49,462 $ 1,033
Oct 29, 4 AM $ 4.89
+0.48%
$ 49,375 $ 1,052
Oct 29, 4 AM $ 4.89
+0.48%
$ 49,375 $ 1,052