aaaaa-aa ∞ Historical Data
AAA
Page 87
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 4 AM | $ 4.89 | +0.48% | ||
| Oct 29, 3 AM | $ 4.87 | -0.32% | ||
| Oct 29, 3 AM | $ 4.87 | -0.32% | ||
| Oct 29, 2 AM | $ 4.89 | +0.19% | ||
| Oct 29, 1 AM | $ 4.88 | -0.36% | ||
| Oct 29, 12 AM | $ 4.9 | -0.01% | ||
| Oct 28, 11 PM | $ 4.91 | -0.35% | ||
| Oct 28, 10 PM | $ 4.92 | +0.59% | ||
| Oct 28, 9 PM | $ 4.87 | -0.33% | ||
| Oct 28, 8 PM | $ 4.9 | -1.55% | ||
| Oct 28, 7 PM | $ 4.98 | -1.27% | ||
| Oct 28, 6 PM | $ 5.06 | -0.68% | ||
| Oct 28, 5 PM | $ 5.11 | -2.35% | ||
| Oct 28, 4 PM | $ 5.24 | +0.53% | ||
| Oct 28, 3 PM | $ 5.21 | +0.18% | ||
| Oct 28, 2 PM | $ 5.2 | -1.40% | ||
| Oct 28, 1 PM | $ 5.29 | +0.84% | ||
| Oct 28, 12 PM | $ 5.23 | +0.61% | ||
| Oct 28, 11 AM | $ 5.2 | -0.16% | ||
| Oct 28, 10 AM | $ 5.21 | -0.34% | ||
| Oct 28, 9 AM | $ 5.22 | -0.58% | ||
| Oct 28, 8 AM | $ 5.22 | +0.68% | ||
| Oct 28, 7 AM | $ 5.18 | +0.79% | ||
| Oct 28, 6 AM | $ 5.22 | +0.05% | ||
| Oct 28, 5 AM | $ 5.24 | -0.43% | ||
| Oct 28, 4 AM | $ 5.25 | +0.52% | ||
| Oct 28, 3 AM | $ 5.22 | -0.31% | ||
| Oct 28, 2 AM | $ 5.23 | -1.09% | ||
| Oct 28, 1 AM | $ 5.29 | +0.55% | ||
| Oct 28, 12 AM | $ 5.25 | +6.71% | ||
| Oct 27, 11 PM | $ 4.92 | +0.38% | ||
| Oct 27, 10 PM | $ 4.92 | -1.04% | ||
| Oct 27, 9 PM | $ 4.97 | +0.06% | ||
| Oct 27, 8 PM | $ 4.97 | -0.72% | ||
| Oct 27, 7 PM | $ 5.02 | -0.82% | ||
| Oct 27, 6 PM | $ 5.07 | -0.40% | ||
| Oct 27, 5 PM | $ 5.1 | +0.67% | ||
| Oct 27, 4 PM | $ 5.06 | +1.46% | ||
| Oct 27, 3 PM | $ 4.99 | +0.96% | ||
| Oct 27, 2 PM | $ 4.96 | -0.20% | ||
| Oct 27, 1 PM | $ 4.96 | -0.88% | ||
| Oct 27, 12 PM | $ 5.01 | +0.22% | ||
| Oct 27, 11 AM | $ 4.99 | +1.96% | ||
| Oct 27, 10 AM | $ 4.89 | -0.39% | ||
| Oct 27, 9 AM | $ 4.91 | -1.23% | ||
| Oct 27, 8 AM | $ 4.96 | -0.32% | ||
| Oct 27, 7 AM | $ 4.97 | -0.96% | ||
| Oct 27, 6 AM | $ 5.02 | +0.03% | ||
| Oct 27, 5 AM | $ 5.14 | -0.90% | ||
| Oct 27, 4 AM | $ 5.18 | +0.05% | ||