aaaaa-aa ∞ Historical Data

AAA Page 87
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 4.89
+0.48%
$ 49,375 $ 1,052
Oct 29, 3 AM $ 4.87
-0.32%
$ 49,183 $ 1,062
Oct 29, 3 AM $ 4.87
-0.32%
$ 49,183 $ 1,062
Oct 29, 2 AM $ 4.89
+0.19%
$ 49,400 $ 1,067
Oct 29, 1 AM $ 4.88
-0.36%
$ 49,319 $ 1,065
Oct 29, 12 AM $ 4.9
-0.01%
$ 49,525 $ 1,070
Oct 28, 11 PM $ 4.91
-0.35%
$ 49,601 $ 1,683
Oct 28, 10 PM $ 4.92
+0.59%
$ 49,675 $ 1,700
Oct 28, 9 PM $ 4.87
-0.33%
$ 49,202 $ 1,674
Oct 28, 8 PM $ 4.9
-1.55%
$ 49,520 $ 1,650
Oct 28, 7 PM $ 4.98
-1.27%
$ 50,469 $ 1,661
Oct 28, 6 PM $ 5.06
-0.68%
$ 51,114 $ 1,682
Oct 28, 5 PM $ 5.11
-2.35%
$ 51,581 $ 1,587
Oct 28, 4 PM $ 5.24
+0.53%
$ 52,869 $ 1,328
Oct 28, 3 PM $ 5.21
+0.18%
$ 52,582 $ 1,323
Oct 28, 2 PM $ 5.2
-1.40%
$ 52,532 $ 1,323
Oct 28, 1 PM $ 5.29
+0.84%
$ 53,393 $ 1,371
Oct 28, 12 PM $ 5.23
+0.61%
$ 52,844 $ 1,362
Oct 28, 11 AM $ 5.2
-0.16%
$ 52,501 $ 1,410
Oct 28, 10 AM $ 5.21
-0.34%
$ 52,567 $ 1,545
Oct 28, 9 AM $ 5.22
-0.58%
$ 52,699 $ 1,531
Oct 28, 8 AM $ 5.22
+0.68%
$ 52,760 $ 1,245
Oct 28, 7 AM $ 5.18
+0.79%
$ 52,280 $ 1,160
Oct 28, 6 AM $ 5.22
+0.05%
$ 52,694 $ 1,097
Oct 28, 5 AM $ 5.24
-0.43%
$ 52,868 $ 924
Oct 28, 4 AM $ 5.25
+0.52%
$ 53,024 $ 1,100
Oct 28, 3 AM $ 5.22
-0.31%
$ 52,665 $ 1,077
Oct 28, 2 AM $ 5.23
-1.09%
$ 52,813 $ 1,080
Oct 28, 1 AM $ 5.29
+0.55%
$ 53,459 $ 1,096
Oct 28, 12 AM $ 5.25
+6.71%
$ 53,059 $ 640
Oct 27, 11 PM $ 4.92
+0.38%
$ 49,716 $ 461
Oct 27, 10 PM $ 4.92
-1.04%
$ 49,689 $ 454
Oct 27, 9 PM $ 4.97
+0.06%
$ 50,164 $ 514
Oct 27, 8 PM $ 4.97
-0.72%
$ 50,195 $ 655
Oct 27, 7 PM $ 5.02
-0.82%
$ 50,672 $ 868
Oct 27, 6 PM $ 5.07
-0.40%
$ 51,171 $ 876
Oct 27, 5 PM $ 5.1
+0.67%
$ 51,463 $ 880
Oct 27, 4 PM $ 5.06
+1.46%
$ 51,105 $ 877
Oct 27, 3 PM $ 4.99
+0.96%
$ 50,427 $ 899
Oct 27, 2 PM $ 4.96
-0.20%
$ 50,068 $ 907
Oct 27, 1 PM $ 4.96
-0.88%
$ 50,098 $ 914
Oct 27, 12 PM $ 5.01
+0.22%
$ 50,556 $ 910
Oct 27, 11 AM $ 4.99
+1.96%
$ 50,401 $ 952
Oct 27, 10 AM $ 4.89
-0.39%
$ 49,380 $ 837
Oct 27, 9 AM $ 4.91
-1.23%
$ 49,576 $ 841
Oct 27, 8 AM $ 4.96
-0.32%
$ 50,103 $ 852
Oct 27, 7 AM $ 4.97
-0.96%
$ 50,215 $ 871
Oct 27, 6 AM $ 5.02
+0.03%
$ 50,685 $ 878
Oct 27, 5 AM $ 5.14
-0.90%
$ 51,889 $ 883
Oct 27, 4 AM $ 5.18
+0.05%
$ 52,358 $ 692