Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aaaaa-aa ∞ Historical Data

AAA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $4.02
+0.05%
$40,633 $574
Sep 4, 2025 $4.04
-5.49%
$40,606 $153
Sep 3, 2025 $4.28
+0.35%
$43,161 $239
Sep 2, 2025 $4.25
+2.50%
$43,001 $83
Sep 1, 2025 $4.14
-2.37%
$41,837 $15
Aug 31, 2025 $4.3
+10.03%
$42,911 $1,255
Aug 30, 2025 $3.9
-16.68%
$39,353 $1,915
Aug 29, 2025 $4.69
-6.52%
$47,318 $4,116
Aug 28, 2025 $5.44
-8.35%
$54,919 $6,835
Aug 27, 2025 $5.97
+0.36%
$59,908 $2,466
Aug 26, 2025 $5.95
-4.82%
$60,115 $1,422
Aug 25, 2025 $6.18
-7.71%
$62,902 $532
Aug 24, 2025 $6.67
-15.14%
$67,603 $1,297
Aug 23, 2025 $7.85
-7.62%
$79,341 $234
Aug 22, 2025 $8.53
+6.35%
$85,969 $705
Aug 21, 2025 $8.07
+2.46%
$80,827 $1,365
Aug 20, 2025 $7.91
+1.58%
$79,653 $1,237
Aug 19, 2025 $8.36
-6.79%
$78,507 $378
Aug 18, 2025 $8.96
-4.46%
$90,491 $1,914
Aug 17, 2025 $9.39
-5.38%
$94,855 $810
Aug 16, 2025 $9.93
+9.50%
$100,306 $2,226
Aug 15, 2025 $9.07
-6.67%
$91,571 $2,083
Aug 14, 2025 $9.67
-6.14%
$98,287 $2,237
Aug 13, 2025 $10.33
+44.57%
$104,304 $5,881
Aug 12, 2025 $7.15
+8.81%
$72,232 $141
Aug 11, 2025 $34.63
+412.98%
$349,682 $627
Aug 7, 2025 $8.73
+8.00%
$-- $3,103
Aug 6, 2025 $8.09
-10.70%
$81,645 $1,869
Aug 5, 2025 $8.69
+0.17%
$-- $869
Aug 4, 2025 $7.78
-11.70%
$-- $47
Jul 28, 2025 $11.94
+1.87%
$-- $333
Jul 26, 2025 $11.21
+2.77%
$113,193 $1,116
Jul 25, 2025 $10.91
+0.01%
$-- $748
Jul 24, 2025 $10.78
+0.00%
$-- $396
Jul 22, 2025 $11.9
-1.45%
$-- $618
Jul 21, 2025 $12.45
+0.00%
$-- $2,027
Jul 17, 2025 $14.36
+2.92%
$-- $2,326
Jul 15, 2025 $13.31
-0.30%
$-- $969
Jul 14, 2025 $14.09
+0.47%
$-- $562
Jul 11, 2025 $15.36
-1.31%
$-- $1,073
Jul 10, 2025 $14.89
-0.73%
$-- $4,046
Jul 9, 2025 $13.57
-10.29%
$137,060 $6,441
Jul 8, 2025 $15.1
+1.67%
$-- $537
Jul 7, 2025 $14.97
-83.91%
$-- $442
Jul 6, 2025 $71.38
+350.43%
$720,753 $879
Jul 4, 2025 $16.62
-2.01%
$-- $2,058
Jul 3, 2025 $15.49
-0.35%
$-- $1,666
Jul 2, 2025 $15.77
+0.00%
$-- $1,401
Jul 1, 2025 $15.64
+0.00%
$-- $1,228
Jun 30, 2025 $16.8
-1.39%
$-- $748