Coinranking
aaaaa-aa ∞ Historical Data
AAA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 8 AM | $0.222 | +0.43% | ||
| Sep 28, 7 AM | $0.22 | -2.58% | ||
| Sep 28, 6 AM | $0.225 | -0.33% | ||
| Sep 28, 5 AM | $0.226 | -0.98% | ||
| Sep 28, 4 AM | $0.228 | +1.21% | ||
| Sep 28, 3 AM | $0.227 | -0.74% | ||
| Sep 28, 2 AM | $0.228 | -0.27% | ||
| Sep 28, 1 AM | $0.23 | -1.50% | ||
| Sep 28, 12 AM | $0.234 | -0.54% | ||
| Sep 27, 11 PM | $0.235 | -3.56% | ||
| Sep 27, 10 PM | $0.245 | -0.49% | ||
| Sep 27, 9 PM | $0.247 | +0.83% | ||
| Sep 27, 8 PM | $0.245 | -1.33% | ||
| Sep 27, 7 PM | $0.248 | -0.48% | ||
| Sep 27, 6 PM | $0.249 | +0.04% | ||
| Sep 27, 5 PM | $0.25 | +0.50% | ||
| Sep 27, 4 PM | $0.248 | -0.34% | ||
| Sep 27, 3 PM | $0.249 | -0.10% | ||
| Sep 27, 2 PM | $0.25 | -0.37% | ||
| Sep 27, 1 PM | $0.251 | +0.17% | ||
| Sep 27, 12 PM | $0.252 | -0.23% | ||
| Sep 27, 11 AM | $0.252 | -0.31% | ||
| Sep 27, 10 AM | $0.253 | +0.29% | ||
| Sep 27, 9 AM | $0.253 | +0.16% | ||
| Sep 27, 8 AM | $0.253 | -0.67% | ||
| Sep 27, 7 AM | $0.255 | +1.00% | ||
| Sep 27, 6 AM | $0.252 | +0.71% | ||
| Sep 27, 5 AM | $0.251 | +0.83% | ||
| Sep 27, 4 AM | $0.249 | -0.13% | ||
| Sep 27, 3 AM | $0.25 | -0.22% | ||
| Sep 27, 2 AM | $0.251 | -0.62% | ||
| Sep 27, 1 AM | $0.253 | +0.89% | ||
| Sep 27, 12 AM | $0.25 | -0.40% | ||
| Sep 26, 11 PM | $0.252 | +0.45% | ||
| Sep 26, 10 PM | $0.251 | -0.22% | ||
| Sep 26, 9 PM | $0.251 | +1.53% | ||
| Sep 26, 8 PM | $0.246 | -6.96% | ||
| Sep 26, 7 PM | $0.265 | -0.63% | ||
| Sep 26, 6 PM | $0.266 | -1.31% | ||
| Sep 26, 5 PM | $0.27 | -0.48% | ||
| Sep 26, 4 PM | $0.271 | +0.58% | ||
| Sep 26, 3 PM | $0.269 | +1.15% | ||
| Sep 26, 2 PM | $0.266 | -1.88% | ||
| Sep 26, 1 PM | $0.27 | -3.07% | ||
| Sep 26, 12 PM | $0.278 | -0.16% | ||
| Sep 26, 11 AM | $0.279 | -0.67% | ||
| Sep 26, 10 AM | $0.281 | +9.63% | ||
| Sep 26, 9 AM | $0.255 | -0.43% | ||
| Sep 26, 8 AM | $0.257 | -1.20% | ||
| Sep 26, 7 AM | $0.26 | +0.30% | ||