aaaaa-aa ∞ Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.339
+0.40%
$ 3,419 $ 29
May 25, 8 PM $ 0.337
-0.08%
$ 3,403 $ 29
May 25, 7 PM $ 0.337
+0.03%
$ 3,403 $ 29
May 25, 6 PM $ 0.337
+0.51%
$ 3,407 $ 29
May 25, 5 PM $ 0.337
-1.42%
$ 3,399 $ 29
May 25, 4 PM $ 0.342
+2.72%
$ 3,449 $ 29
May 25, 3 PM $ 0.333
-0.09%
$ 3,358 $ 28
May 25, 2 PM $ 0.333
-5.87%
$ 3,359 $ 28
May 25, 1 PM $ 0.352
-4.63%
$ 3,557 $ 25
May 25, 12 PM $ 0.369
-4.43%
$ 3,727 $ 20
May 25, 11 AM $ 0.369
+16.04%
$ 3,724 $ 5
May 25, 10 AM $ 0.317
+0.15%
$ 3,201 $ 6
May 25, 9 AM $ 0.316
+1.42%
$ 3,194 $ 6
May 25, 8 AM $ 0.311
+0.08%
$ 3,142 $ 6
May 25, 7 AM $ 0.31
-0.19%
$ 3,135 $ 6
May 25, 6 AM $ 0.311
+0.16%
$ 3,138 $ 6
May 25, 5 AM $ 0.31
+1.15%
$ 3,130 $ 6
May 25, 4 AM $ 0.306
+0.47%
$ 3,092 $ 6
May 25, 3 AM $ 0.305
-0.04%
$ 3,079 $ 6
May 25, 2 AM $ 0.305
-0.45%
$ 3,079 $ 6
May 25, 1 AM $ 0.306
-0.50%
$ 3,095 $ 6
May 25, 12 AM $ 0.308
-1.23%
$ 3,114 $ 6
May 24, 11 PM $ 0.312
+0.00%
$ 3,150 $ 1
May 24, 9 PM $ 0.326
-1.24%
$ 3,295 $ 6
May 24, 8 PM $ 0.331
-0.62%
$ 3,337 $ 6
May 24, 7 PM $ 0.333
-0.06%
$ 3,359 $ 6
May 24, 6 PM $ 0.333
-0.30%
$ 3,360 $ 6
May 24, 5 PM $ 0.334
+0.50%
$ 3,371 $ 6
May 24, 4 PM $ 0.332
+0.09%
$ 3,351 $ 6
May 24, 3 PM $ 0.331
-0.17%
$ 3,342 $ 6
May 24, 2 PM $ 0.331
-0.19%
$ 3,346 $ 6
May 24, 1 PM $ 0.334
-0.58%
$ 3,369 $ 6
May 24, 12 PM $ 0.335
-0.85%
$ 3,385 $ 7
May 24, 11 AM $ 0.338
+0.08%
$ 3,414 $ 7
May 24, 10 AM $ 0.337
-0.19%
$ 3,408 $ 7
May 24, 9 AM $ 0.338
+0.20%
$ 3,417 $ 7
May 24, 8 AM $ 0.338
+0.25%
$ 3,412 $ 7
May 24, 7 AM $ 0.337
+0.02%
$ 3,406 $ 7
May 24, 6 AM $ 0.338
+0.48%
$ 3,409 $ 7
May 24, 5 AM $ 0.336
-1.50%
$ 3,393 $ 7
May 24, 4 AM $ 0.341
+0.87%
$ 3,445 $ 7
May 24, 3 AM $ 0.339
+0.23%
$ 3,419 $ 7
May 24, 2 AM $ 0.337
-0.01%
$ 3,404 $ 7
May 24, 1 AM $ 0.337
+0.01%
$ 3,407 $ 7
May 24, 12 AM $ 0.337
-0.06%
$ 3,407 $ 7
May 23, 11 PM $ 0.337
+0.69%
$ 3,402 $ 7
May 23, 10 PM $ 0.335
-0.98%
$ 3,381 $ 7
May 23, 9 PM $ 0.338
-5.05%
$ 3,408 $ 7
May 23, 8 PM $ 0.354
+0.35%
$ 3,573 $ 1
May 23, 7 PM $ 0.353
+0.78%
$ 3,560 $ 1