aaaaa-aa ∞ Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0636
-0.05%
$ 642 $ 12
Jul 21, 3 AM $ 0.0637
+0.09%
$ 644 $ 12
Jul 21, 2 AM $ 0.0636
+0.40%
$ 642 $ 12
Jul 21, 1 AM $ 0.0633
-0.94%
$ 639 $ 12
Jul 21, 12 AM $ 0.0638
+0.88%
$ 644 $ 12
Jul 20, 11 PM $ 0.0632
-0.10%
$ 639 $ 12
Jul 20, 10 PM $ 0.0632
+0.49%
$ 638 $ 12
Jul 20, 9 PM $ 0.0629
+0.43%
$ 635 $ 12
Jul 20, 8 PM $ 0.0625
+0.28%
$ 631 $ 12
Jul 20, 7 PM $ 0.0622
+0.37%
$ 629 $ 12
Jul 20, 6 PM $ 0.062
+0.28%
$ 626 $ 18
Jul 20, 5 PM $ 0.0618
-0.14%
$ 624 $ 18
Jul 20, 4 PM $ 0.0618
-0.33%
$ 625 $ 18
Jul 20, 3 PM $ 0.062
+0.45%
$ 626 $ 18
Jul 20, 2 PM $ 0.0617
-0.12%
$ 623 $ 23
Jul 20, 1 PM $ 0.0619
+6.61%
$ 625 $ 23
Jul 20, 12 PM $ 0.058
-0.29%
$ 586 $ 21
Jul 20, 11 AM $ 0.0581
+0.52%
$ 587 $ 21
Jul 20, 10 AM $ 0.0582
-2.68%
$ 587 $ 21
Jul 20, 9 AM $ 0.0598
+0.66%
$ 604 $ 20
Jul 20, 8 AM $ 0.0593
+23.56%
$ 599 $ 20
Jul 20, 7 AM $ 0.048
+0.38%
$ 485 $ 11
Jul 20, 6 AM $ 0.0479
+0.25%
$ 483 $ 11
Jul 20, 5 AM $ 0.0476
-1.05%
$ 481 $ 11
Jul 20, 4 AM $ 0.0482
-0.32%
$ 486 $ 12
Jul 20, 3 AM $ 0.0483
+0.20%
$ 488 $ 12
Jul 20, 2 AM $ 0.0482
+0.53%
$ 487 $ 12
Jul 20, 1 AM $ 0.048
+0.00%
$ 484 $ 11
Jul 20, 12 AM $ 0.048
-0.11%
$ 484 $ 11
Jul 19, 11 PM $ 0.048
-0.25%
$ 485 $ 11
Jul 19, 10 PM $ 0.0481
-7.51%
$ 485 $ 12
Jul 19, 9 PM $ 0.052
-0.07%
$ 525 $ 2
Jul 19, 8 PM $ 0.0523
+0.01%
$ 528 $ 2
Jul 19, 7 PM $ 0.0522
-9.28%
$ 527 $ 2
Jul 19, 6 PM $ 0.0574
-0.72%
$ 580 $ 6
Jul 19, 5 PM $ 0.0579
-0.27%
$ 584 $ 6
Jul 19, 4 PM $ 0.0584
-1.63%
$ 590 $ 6
Jul 19, 3 PM $ 0.0591
-1.98%
$ 596 $ 1
Jul 19, 5 AM $ 0.0704
+0.16%
$ 711 $ 0
Jul 19, 4 AM $ 0.0703
-0.34%
$ 710 $ 0
Jul 19, 3 AM $ 0.0706
-0.40%
$ 713 $ 0
Jul 19, 2 AM $ 0.0708
+0.06%
$ 715 $ 0
Jul 19, 1 AM $ 0.0708
-0.07%
$ 715 $ 0
Jul 19, 12 AM $ 0.0709
+0.21%
$ 716 $ 0
Jul 18, 11 PM $ 0.0707
-0.77%
$ 714 $ 0
Jul 18, 10 PM $ 0.0712
+0.24%
$ 719 $ 0
Jul 18, 9 PM $ 0.071
+0.54%
$ 717 $ 0
Jul 18, 8 PM $ 0.0706
-0.18%
$ 713 $ 0
Jul 18, 7 PM $ 0.0709
+0.46%
$ 716 $ 0
Jul 18, 6 PM $ 0.0705
-0.39%
$ 712 $ 1