aaaaa-aa ∞ Historical Data
AAA
Page 91
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 1 AM | $ 4.86 | -0.82% | ||
| Oct 21, 12 AM | $ 4.91 | -0.28% | ||
| Oct 20, 11 PM | $ 4.93 | -0.02% | ||
| Oct 20, 10 PM | $ 4.93 | +0.45% | ||
| Oct 20, 9 PM | $ 4.92 | +5.42% | ||
| Oct 20, 8 PM | $ 4.66 | -0.95% | ||
| Oct 20, 7 PM | $ 4.71 | +1.13% | ||
| Oct 20, 6 PM | $ 4.67 | +0.07% | ||
| Oct 20, 5 PM | $ 4.63 | +0.11% | ||
| Oct 20, 4 PM | $ 4.61 | -0.10% | ||
| Oct 20, 3 PM | $ 4.63 | -1.46% | ||
| Oct 20, 2 PM | $ 4.7 | -0.45% | ||
| Oct 20, 1 PM | $ 4.71 | +0.28% | ||
| Oct 20, 12 PM | $ 4.71 | +0.01% | ||
| Oct 20, 11 AM | $ 4.71 | +0.35% | ||
| Oct 20, 10 AM | $ 4.72 | +2.48% | ||
| Oct 20, 9 AM | $ 4.6 | -0.29% | ||
| Oct 20, 8 AM | $ 4.61 | +0.56% | ||
| Oct 20, 7 AM | $ 4.59 | -0.42% | ||
| Oct 20, 6 AM | $ 4.61 | +1.47% | ||
| Oct 20, 5 AM | $ 4.54 | +0.27% | ||
| Oct 20, 4 AM | $ 4.53 | +1.01% | ||
| Oct 20, 3 AM | $ 4.45 | +0.77% | ||
| Oct 20, 2 AM | $ 4.43 | +0.16% | ||
| Oct 20, 1 AM | $ 4.42 | -0.03% | ||
| Oct 20, 12 AM | $ 4.41 | -1.25% | ||
| Oct 19, 11 PM | $ 4.47 | -1.00% | ||
| Oct 19, 10 PM | $ 4.53 | +0.60% | ||
| Oct 19, 9 PM | $ 4.51 | -0.54% | ||
| Oct 19, 8 PM | $ 4.54 | +0.46% | ||
| Oct 19, 7 PM | $ 4.52 | +0.09% | ||
| Oct 19, 6 PM | $ 4.51 | +0.68% | ||
| Oct 19, 5 PM | $ 4.49 | -0.30% | ||
| Oct 19, 4 PM | $ 4.49 | -0.36% | ||
| Oct 19, 3 PM | $ 4.51 | +0.13% | ||
| Oct 19, 2 PM | $ 4.5 | +0.06% | ||
| Oct 19, 1 PM | $ 4.49 | +1.04% | ||
| Oct 19, 12 PM | $ 4.44 | -0.67% | ||
| Oct 19, 11 AM | $ 4.5 | -0.23% | ||
| Oct 19, 10 AM | $ 4.51 | +0.62% | ||
| Oct 19, 9 AM | $ 4.47 | +1.13% | ||
| Oct 19, 8 AM | $ 4.42 | -0.62% | ||
| Oct 19, 7 AM | $ 4.45 | +0.29% | ||
| Oct 19, 6 AM | $ 4.44 | -0.28% | ||
| Oct 19, 5 AM | $ 4.44 | -0.35% | ||
| Oct 19, 4 AM | $ 4.44 | -0.59% | ||
| Oct 19, 3 AM | $ 4.46 | +1.01% | ||
| Oct 19, 2 AM | $ 4.42 | -0.53% | ||
| Oct 19, 1 AM | $ 4.44 | +0.43% | ||
| Oct 19, 12 AM | $ 4.42 | -0.99% | ||