aaaaa-aa ∞ Historical Data

AAA Page 91
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 4.86
-0.82%
$ 49,039 $ 971
Oct 21, 12 AM $ 4.91
-0.28%
$ 49,629 $ 981
Oct 20, 11 PM $ 4.93
-0.02%
$ 49,775 $ 937
Oct 20, 10 PM $ 4.93
+0.45%
$ 49,787 $ 924
Oct 20, 9 PM $ 4.92
+5.42%
$ 49,664 $ 860
Oct 20, 8 PM $ 4.66
-0.95%
$ 47,106 $ 290
Oct 20, 7 PM $ 4.71
+1.13%
$ 47,591 $ 263
Oct 20, 6 PM $ 4.67
+0.07%
$ 47,129 $ 260
Oct 20, 5 PM $ 4.63
+0.11%
$ 46,766 $ 264
Oct 20, 4 PM $ 4.61
-0.10%
$ 46,526 $ 249
Oct 20, 3 PM $ 4.63
-1.46%
$ 46,796 $ 246
Oct 20, 2 PM $ 4.7
-0.45%
$ 47,490 $ 233
Oct 20, 1 PM $ 4.71
+0.28%
$ 47,604 $ 226
Oct 20, 12 PM $ 4.71
+0.01%
$ 47,516 $ 233
Oct 20, 11 AM $ 4.71
+0.35%
$ 47,572 $ 234
Oct 20, 10 AM $ 4.72
+2.48%
$ 47,663 $ 241
Oct 20, 9 AM $ 4.6
-0.29%
$ 46,478 $ 68
Oct 20, 8 AM $ 4.61
+0.56%
$ 46,551 $ 163
Oct 20, 7 AM $ 4.59
-0.42%
$ 46,393 $ 174
Oct 20, 6 AM $ 4.61
+1.47%
$ 46,591 $ 175
Oct 20, 5 AM $ 4.54
+0.27%
$ 45,797 $ 172
Oct 20, 4 AM $ 4.53
+1.01%
$ 45,750 $ 180
Oct 20, 3 AM $ 4.45
+0.77%
$ 44,982 $ 186
Oct 20, 2 AM $ 4.43
+0.16%
$ 44,741 $ 183
Oct 20, 1 AM $ 4.42
-0.03%
$ 44,599 $ 165
Oct 20, 12 AM $ 4.41
-1.25%
$ 44,513 $ 165
Oct 19, 11 PM $ 4.47
-1.00%
$ 45,162 $ 167
Oct 19, 10 PM $ 4.53
+0.60%
$ 45,758 $ 174
Oct 19, 9 PM $ 4.51
-0.54%
$ 45,540 $ 177
Oct 19, 8 PM $ 4.54
+0.46%
$ 45,846 $ 183
Oct 19, 7 PM $ 4.52
+0.09%
$ 45,611 $ 182
Oct 19, 6 PM $ 4.51
+0.68%
$ 45,575 $ 189
Oct 19, 5 PM $ 4.49
-0.30%
$ 45,314 $ 195
Oct 19, 4 PM $ 4.49
-0.36%
$ 45,348 $ 198
Oct 19, 3 PM $ 4.51
+0.13%
$ 45,563 $ 236
Oct 19, 2 PM $ 4.5
+0.06%
$ 45,433 $ 232
Oct 19, 1 PM $ 4.49
+1.04%
$ 45,333 $ 214
Oct 19, 12 PM $ 4.44
-0.67%
$ 44,858 $ 212
Oct 19, 11 AM $ 4.5
-0.23%
$ 45,437 $ 206
Oct 19, 10 AM $ 4.51
+0.62%
$ 45,491 $ 207
Oct 19, 9 AM $ 4.47
+1.13%
$ 44,914 $ 270
Oct 19, 8 AM $ 4.42
-0.62%
$ 44,673 $ 252
Oct 19, 7 AM $ 4.45
+0.29%
$ 44,913 $ 244
Oct 19, 6 AM $ 4.44
-0.28%
$ 44,798 $ 317
Oct 19, 5 AM $ 4.44
-0.35%
$ 44,903 $ 310
Oct 19, 4 AM $ 4.44
-0.59%
$ 44,841 $ 310
Oct 19, 3 AM $ 4.46
+1.01%
$ 45,072 $ 305
Oct 19, 2 AM $ 4.42
-0.53%
$ 44,646 $ 302
Oct 19, 1 AM $ 4.44
+0.43%
$ 44,802 $ 304
Oct 19, 12 AM $ 4.42
-0.99%
$ 44,619 $ 303