aaaaa-aa ∞ Historical Data

AAA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 4.42
-0.99%
$ 44,619 $ 303
Oct 18, 11 PM $ 4.46
-0.13%
$ 45,063 $ 306
Oct 18, 10 PM $ 4.47
-0.16%
$ 45,093 $ 309
Oct 18, 9 PM $ 4.47
-0.10%
$ 45,091 $ 310
Oct 18, 8 PM $ 4.47
+0.11%
$ 45,112 $ 317
Oct 18, 7 PM $ 4.45
-0.04%
$ 44,944 $ 328
Oct 18, 6 PM $ 4.45
+0.33%
$ 44,951 $ 326
Oct 18, 5 PM $ 4.43
+0.64%
$ 44,759 $ 312
Oct 18, 4 PM $ 4.38
+0.07%
$ 44,249 $ 328
Oct 18, 3 PM $ 4.38
-0.11%
$ 44,261 $ 293
Oct 18, 2 PM $ 4.39
-0.04%
$ 44,360 $ 333
Oct 18, 1 PM $ 4.4
-0.83%
$ 44,383 $ 335
Oct 18, 12 PM $ 4.43
-0.22%
$ 44,693 $ 483
Oct 18, 11 AM $ 4.45
+0.63%
$ 44,970 $ 490
Oct 18, 10 AM $ 4.4
+0.43%
$ 44,432 $ 681
Oct 18, 9 AM $ 4.37
-0.71%
$ 44,152 $ 781
Oct 18, 8 AM $ 4.4
-0.30%
$ 44,447 $ 1,109
Oct 18, 7 AM $ 4.43
+0.77%
$ 44,688 $ 1,635
Oct 18, 6 AM $ 4.39
-0.72%
$ 44,287 $ 1,612
Oct 18, 5 AM $ 4.41
+0.24%
$ 44,542 $ 1,568
Oct 18, 4 AM $ 4.41
-0.69%
$ 44,545 $ 1,564
Oct 18, 3 AM $ 4.45
+0.24%
$ 44,912 $ 1,640
Oct 18, 2 AM $ 4.44
-0.22%
$ 44,875 $ 1,779
Oct 18, 1 AM $ 4.45
+0.83%
$ 44,928 $ 1,781
Oct 18, 12 AM $ 4.4
+1.04%
$ 44,458 $ 1,796
Oct 17, 11 PM $ 4.36
+0.29%
$ 44,048 $ 1,776
Oct 17, 10 PM $ 4.36
-0.42%
$ 44,005 $ 1,766
Oct 17, 9 PM $ 4.37
+0.54%
$ 44,115 $ 1,774
Oct 17, 8 PM $ 4.34
+0.84%
$ 43,838 $ 1,763
Oct 17, 7 PM $ 4.3
-0.11%
$ 43,419 $ 2,146
Oct 17, 6 PM $ 4.31
+0.92%
$ 43,501 $ 2,155
Oct 17, 5 PM $ 4.25
-1.24%
$ 42,945 $ 2,127
Oct 17, 4 PM $ 4.32
-0.35%
$ 43,590 $ 2,272
Oct 17, 3 PM $ 4.34
-1.04%
$ 43,844 $ 2,329
Oct 17, 2 PM $ 4.38
-0.58%
$ 44,261 $ 2,308
Oct 17, 1 PM $ 4.39
+2.52%
$ 44,372 $ 2,505
Oct 17, 12 PM $ 4.29
-0.96%
$ 43,397 $ 2,360
Oct 17, 11 AM $ 4.32
+4.51%
$ 43,700 $ 2,483
Oct 17, 10 AM $ 4.16
-2.91%
$ 40,332 $ 2,190
Oct 17, 9 AM $ 4.27
+3.86%
$ 43,201 $ 1,999
Oct 17, 8 AM $ 4.07
-7.96%
$ 41,088 $ 1,512
Oct 17, 7 AM $ 4.43
-2.32%
$ 44,746 $ 1,186
Oct 17, 6 AM $ 4.55
-2.13%
$ 45,901 $ 1,218
Oct 17, 5 AM $ 4.65
-0.05%
$ 46,915 $ 1,249
Oct 17, 4 AM $ 4.65
+0.45%
$ 46,906 $ 1,321
Oct 17, 3 AM $ 4.6
-1.16%
$ 46,460 $ 1,256
Oct 17, 2 AM $ 4.66
-0.48%
$ 47,034 $ 1,112
Oct 17, 1 AM $ 4.69
-0.22%
$ 47,365 $ 1,117
Oct 17, 12 AM $ 4.7
+0.23%
$ 47,494 $ 1,089
Oct 16, 11 PM $ 4.7
+0.14%
$ 47,418 $ 1,089