aaaaa-aa ∞ Historical Data

AAA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 4.7
+0.14%
$ 47,418 $ 1,089
Oct 16, 10 PM $ 4.7
-0.20%
$ 47,504 $ 1,086
Oct 16, 9 PM $ 4.71
+0.46%
$ 47,590 $ 1,090
Oct 16, 8 PM $ 4.7
+2.46%
$ 47,465 $ 1,085
Oct 16, 7 PM $ 4.58
-2.25%
$ 46,243 $ 651
Oct 16, 6 PM $ 4.68
-1.02%
$ 47,244 $ 656
Oct 16, 5 PM $ 4.73
-0.03%
$ 47,775 $ 747
Oct 16, 4 PM $ 4.71
-1.27%
$ 47,574 $ 557
Oct 16, 3 PM $ 4.79
-2.26%
$ 48,411 $ 646
Oct 16, 2 PM $ 4.91
-0.77%
$ 49,630 $ 672
Oct 16, 1 PM $ 4.94
+1.10%
$ 49,902 $ 471
Oct 16, 12 PM $ 4.89
+2.67%
$ 49,414 $ 444
Oct 16, 11 AM $ 4.76
-0.87%
$ 48,039 $ 335
Oct 16, 10 AM $ 4.82
+1.42%
$ 48,664 $ 380
Oct 16, 9 AM $ 4.72
+0.40%
$ 47,656 $ 376
Oct 16, 8 AM $ 4.7
-0.53%
$ 47,482 $ 373
Oct 16, 7 AM $ 4.73
-0.83%
$ 47,752 $ 373
Oct 16, 6 AM $ 4.76
+1.07%
$ 48,040 $ 377
Oct 16, 5 AM $ 4.74
+2.27%
$ 47,815 $ 365
Oct 16, 4 AM $ 4.62
+0.11%
$ 46,668 $ 290
Oct 16, 3 AM $ 4.62
+0.16%
$ 46,670 $ 293
Oct 16, 2 AM $ 4.62
+0.20%
$ 46,626 $ 291
Oct 16, 1 AM $ 4.61
+0.85%
$ 46,364 $ 290
Oct 16, 12 AM $ 4.57
-0.94%
$ 46,159 $ 312
Oct 15, 11 PM $ 4.6
+0.43%
$ 46,498 $ 313
Oct 15, 10 PM $ 4.6
+0.29%
$ 46,411 $ 311
Oct 15, 9 PM $ 4.58
-0.49%
$ 46,294 $ 310
Oct 15, 8 PM $ 4.62
+0.02%
$ 46,636 $ 297
Oct 15, 7 PM $ 4.62
-0.05%
$ 46,661 $ 296
Oct 15, 6 PM $ 4.62
+0.02%
$ 46,663 $ 286
Oct 15, 5 PM $ 4.62
-0.63%
$ 46,655 $ 349
Oct 15, 4 PM $ 4.66
+0.61%
$ 47,021 $ 299
Oct 15, 3 PM $ 4.63
+0.63%
$ 46,704 $ 203
Oct 15, 2 PM $ 4.61
-0.27%
$ 46,549 $ 193
Oct 15, 1 PM $ 4.62
+0.03%
$ 46,624 $ 194
Oct 15, 12 PM $ 4.61
-1.51%
$ 46,536 $ 204
Oct 15, 11 AM $ 4.66
-4.48%
$ 47,029 $ 204
Oct 15, 10 AM $ 4.88
-0.30%
$ 49,284 $ 238
Oct 15, 9 AM $ 4.89
-1.12%
$ 49,419 $ 237
Oct 15, 8 AM $ 4.95
+1.62%
$ 50,021 $ 281
Oct 15, 7 AM $ 4.87
-0.02%
$ 49,151 $ 278
Oct 15, 6 AM $ 4.86
+0.26%
$ 49,092 $ 278
Oct 15, 5 AM $ 4.85
-0.19%
$ 48,955 $ 448
Oct 15, 4 AM $ 4.85
+0.86%
$ 49,005 $ 456
Oct 15, 3 AM $ 4.82
-0.87%
$ 48,587 $ 450
Oct 15, 2 AM $ 4.87
+0.92%
$ 49,294 $ 454
Oct 15, 1 AM $ 4.82
-1.80%
$ 48,660 $ 447
Oct 15, 12 AM $ 4.89
-1.05%
$ 49,440 $ 429
Oct 14, 11 PM $ 4.95
-0.02%
$ 49,965 $ 433
Oct 14, 10 PM $ 4.94
-0.07%
$ 49,945 $ 436