aaaaa-aa ∞ Historical Data

AAA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 4.94
-0.07%
$ 49,945 $ 436
Oct 14, 9 PM $ 4.94
-0.08%
$ 49,851 $ 437
Oct 14, 8 PM $ 4.94
-0.35%
$ 49,888 $ 436
Oct 14, 7 PM $ 4.96
-0.72%
$ 50,056 $ 854
Oct 14, 6 PM $ 5.01
-1.69%
$ 50,637 $ 1,057
Oct 14, 5 PM $ 5.09
+0.60%
$ 51,369 $ 1,013
Oct 14, 4 PM $ 5.08
+1.17%
$ 51,264 $ 953
Oct 14, 3 PM $ 5
+1.39%
$ 50,500 $ 947
Oct 14, 2 PM $ 4.94
+0.93%
$ 49,860 $ 931
Oct 14, 1 PM $ 4.88
+1.37%
$ 49,234 $ 1,896
Oct 14, 12 PM $ 4.82
-0.81%
$ 48,628 $ 2,011
Oct 14, 11 AM $ 4.8
+0.95%
$ 48,451 $ 2,040
Oct 14, 10 AM $ 4.83
-3.57%
$ 48,798 $ 2,003
Oct 14, 9 AM $ 5.01
-0.63%
$ 50,553 $ 1,982
Oct 14, 8 AM $ 5.04
+5.36%
$ 50,912 $ 1,944
Oct 14, 7 AM $ 4.78
-1.07%
$ 48,772 $ 1,937
Oct 14, 6 AM $ 4.84
-7.69%
$ 48,852 $ 1,975
Oct 14, 5 AM $ 5.24
-0.74%
$ 52,901 $ 1,866
Oct 14, 4 AM $ 5.28
-1.39%
$ 53,269 $ 1,932
Oct 14, 3 AM $ 5.36
-0.32%
$ 54,075 $ 1,956
Oct 14, 2 AM $ 5.38
-1.01%
$ 54,315 $ 1,965
Oct 14, 1 AM $ 5.45
-0.30%
$ 54,998 $ 1,988
Oct 14, 12 AM $ 5.45
-0.82%
$ 55,044 $ 1,996
Oct 13, 11 PM $ 5.5
-0.16%
$ 55,563 $ 2,012
Oct 13, 10 PM $ 5.52
-0.52%
$ 55,733 $ 2,020
Oct 13, 9 PM $ 5.56
+0.97%
$ 56,134 $ 2,073
Oct 13, 8 PM $ 5.5
+3.72%
$ 55,492 $ 2,056
Oct 13, 7 PM $ 5.3
+4.65%
$ 53,519 $ 1,639
Oct 13, 6 PM $ 5.08
+1.72%
$ 51,269 $ 1,401
Oct 13, 5 PM $ 4.98
+0.58%
$ 50,310 $ 1,380
Oct 13, 4 PM $ 4.94
-0.48%
$ 49,837 $ 1,373
Oct 13, 3 PM $ 4.95
+1.69%
$ 50,030 $ 1,409
Oct 13, 2 PM $ 4.88
+9.97%
$ 49,247 $ 1,426
Oct 13, 1 PM $ 4.43
+1.09%
$ 44,760 $ 430
Oct 13, 12 PM $ 4.38
+1.44%
$ 44,269 $ 281
Oct 13, 11 AM $ 4.31
-2.67%
$ 43,551 $ 264
Oct 13, 10 AM $ 4.44
-0.72%
$ 44,818 $ 271
Oct 13, 9 AM $ 4.47
+0.34%
$ 45,103 $ 284
Oct 13, 8 AM $ 4.45
+3.50%
$ 44,914 $ 284
Oct 13, 7 AM $ 4.28
+1.21%
$ 43,194 $ 242
Oct 13, 6 AM $ 4.22
+1.23%
$ 42,630 $ 232
Oct 13, 5 AM $ 4.19
-3.31%
$ 42,329 $ 230
Oct 13, 4 AM $ 4.34
+0.13%
$ 43,845 $ 186
Oct 13, 3 AM $ 4.34
+0.31%
$ 43,831 $ 185
Oct 13, 2 AM $ 4.32
-0.32%
$ 43,653 $ 185
Oct 13, 1 AM $ 4.33
+0.48%
$ 43,693 $ 185
Oct 13, 12 AM $ 4.3
-0.89%
$ 43,436 $ 184
Oct 12, 11 PM $ 4.34
+0.67%
$ 43,788 $ 185
Oct 12, 10 PM $ 4.28
-0.53%
$ 43,259 $ 164
Oct 12, 9 PM $ 4.3
-0.74%
$ 43,428 $ 149