aaaaa-aa ∞ Historical Data

AAA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 4.28
-0.53%
$ 43,259 $ 164
Oct 12, 9 PM $ 4.3
-0.74%
$ 43,428 $ 149
Oct 12, 8 PM $ 4.36
-0.36%
$ 44,050 $ 312
Oct 12, 7 PM $ 4.38
+1.05%
$ 44,224 $ 354
Oct 12, 6 PM $ 4.34
+0.21%
$ 43,804 $ 382
Oct 12, 5 PM $ 4.33
+1.48%
$ 43,760 $ 1,616
Oct 12, 4 PM $ 4.26
+1.65%
$ 43,026 $ 1,598
Oct 12, 3 PM $ 4.13
+5.03%
$ 41,683 $ 1,564
Oct 12, 2 PM $ 3.9
+1.79%
$ 39,394 $ 1,441
Oct 12, 1 PM $ 3.82
-1.69%
$ 38,580 $ 1,517
Oct 12, 12 PM $ 3.89
+0.94%
$ 39,266 $ 1,550
Oct 12, 11 AM $ 3.85
-0.22%
$ 38,897 $ 1,575
Oct 12, 10 AM $ 3.86
-0.76%
$ 38,977 $ 1,580
Oct 12, 9 AM $ 3.88
-0.17%
$ 39,157 $ 1,574
Oct 12, 8 AM $ 3.89
-1.25%
$ 39,260 $ 1,579
Oct 12, 7 AM $ 3.93
+0.62%
$ 39,681 $ 1,605
Oct 12, 6 AM $ 3.9
+0.96%
$ 39,392 $ 1,598
Oct 12, 5 AM $ 3.86
+0.91%
$ 39,025 $ 1,585
Oct 12, 4 AM $ 3.84
+1.16%
$ 38,729 $ 1,571
Oct 12, 3 AM $ 3.79
+1.60%
$ 38,286 $ 1,575
Oct 12, 2 AM $ 3.72
-0.36%
$ 37,722 $ 1,550
Oct 12, 1 AM $ 3.75
+0.09%
$ 37,898 $ 1,550
Oct 12, 12 AM $ 3.75
-0.66%
$ 38,079 $ 1,560
Oct 11, 11 PM $ 3.78
-0.02%
$ 38,112 $ 1,591
Oct 11, 10 PM $ 3.77
+0.72%
$ 38,049 $ 1,599
Oct 11, 9 PM $ 3.74
+2.00%
$ 37,713 $ 1,646
Oct 11, 8 PM $ 3.67
-6.71%
$ 37,060 $ 1,737
Oct 11, 7 PM $ 3.94
-1.90%
$ 39,898 $ 1,594
Oct 11, 6 PM $ 4.02
+20.77%
$ 40,586 $ 1,666
Oct 11, 5 PM $ 3.33
+0.90%
$ 33,550 $ 443
Oct 11, 4 PM $ 3.3
-1.08%
$ 33,275 $ 438
Oct 11, 3 PM $ 3.33
+1.30%
$ 33,596 $ 441
Oct 11, 2 PM $ 3.28
-4.82%
$ 33,205 $ 436
Oct 11, 1 PM $ 3.45
+0.09%
$ 34,792 $ 333
Oct 11, 12 PM $ 3.43
-0.47%
$ 34,597 $ 324
Oct 11, 11 AM $ 3.44
-0.02%
$ 34,727 $ 288
Oct 11, 10 AM $ 3.43
+0.02%
$ 34,673 $ 286
Oct 11, 9 AM $ 3.44
-0.18%
$ 34,762 $ 284
Oct 11, 8 AM $ 3.42
+2.32%
$ 34,531 $ 283
Oct 11, 7 AM $ 3.34
+0.16%
$ 33,729 $ 264
Oct 11, 6 AM $ 3.34
+2.18%
$ 33,740 $ 262
Oct 11, 5 AM $ 3.25
+0.85%
$ 32,831 $ 251
Oct 11, 4 AM $ 3.21
+2.90%
$ 32,412 $ 248
Oct 11, 3 AM $ 3.11
-0.35%
$ 31,395 $ 223
Oct 11, 2 AM $ 3.11
+4.75%
$ 31,363 $ 223
Oct 11, 1 AM $ 2.97
-1.77%
$ 30,025 $ 212
Oct 11, 12 AM $ 3.04
-1.45%
$ 30,673 $ 213
Oct 10, 11 PM $ 3.1
+12.91%
$ 31,256 $ 194
Oct 10, 10 PM $ 2.75
-3.33%
$ 27,737 $ 112
Oct 10, 9 PM $ 2.71
-31.94%
$ 27,319 $ 31