aaaaa-aa ∞ Historical Data

AAA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 2.71
-31.94%
$ 27,319 $ 31
Oct 10, 8 PM $ 4.03
-0.19%
$ 40,723 $ 40
Oct 10, 7 PM $ 4.09
-1.33%
$ 41,255 $ 45
Oct 10, 6 PM $ 4.15
-0.61%
$ 41,881 $ 47
Oct 10, 5 PM $ 4.17
-0.96%
$ 42,109 $ 134
Oct 10, 4 PM $ 4.2
+0.01%
$ 42,462 $ 135
Oct 10, 3 PM $ 4.22
-3.77%
$ 42,566 $ 135
Oct 10, 2 PM $ 4.37
-0.37%
$ 44,165 $ 141
Oct 10, 1 PM $ 4.4
-0.03%
$ 44,384 $ 141
Oct 10, 12 PM $ 4.39
+0.13%
$ 44,364 $ 142
Oct 10, 11 AM $ 4.39
+0.19%
$ 44,301 $ 141
Oct 10, 10 AM $ 4.37
+0.72%
$ 44,150 $ 143
Oct 10, 9 AM $ 4.34
+0.19%
$ 43,840 $ 200
Oct 10, 8 AM $ 4.33
-0.29%
$ 43,742 $ 200
Oct 10, 7 AM $ 4.35
-0.14%
$ 43,896 $ 200
Oct 10, 6 AM $ 4.35
-0.68%
$ 43,964 $ 200
Oct 10, 5 AM $ 4.38
+0.45%
$ 44,261 $ 202
Oct 10, 4 AM $ 4.35
-0.51%
$ 43,964 $ 201
Oct 10, 3 AM $ 4.38
+1.68%
$ 44,265 $ 201
Oct 10, 2 AM $ 4.32
-0.04%
$ 43,575 $ 199
Oct 10, 1 AM $ 4.32
+0.03%
$ 43,663 $ 199
Oct 10, 12 AM $ 4.32
+0.13%
$ 43,647 $ 199
Oct 9, 11 PM $ 4.32
-0.15%
$ 43,593 $ 199
Oct 9, 10 PM $ 4.32
+0.66%
$ 43,634 $ 200
Oct 9, 9 PM $ 4.29
+0.50%
$ 43,332 $ 199
Oct 9, 8 PM $ 4.24
+0.20%
$ 42,862 $ 197
Oct 9, 7 PM $ 4.23
+3.21%
$ 42,678 $ 188
Oct 9, 6 PM $ 4.1
-1.76%
$ 41,357 $ 158
Oct 9, 5 PM $ 4.17
+0.15%
$ 42,094 $ 70
Oct 9, 4 PM $ 4.16
-0.15%
$ 42,039 $ 95
Oct 9, 3 PM $ 4.17
-0.12%
$ 42,101 $ 95
Oct 9, 2 PM $ 4.17
-0.55%
$ 42,114 $ 96
Oct 9, 1 PM $ 4.2
-0.93%
$ 42,498 $ 120
Oct 9, 12 PM $ 4.24
+0.44%
$ 42,805 $ 122
Oct 9, 11 AM $ 4.23
-2.15%
$ 42,737 $ 121
Oct 9, 10 AM $ 4.32
+0.12%
$ 43,587 $ 90
Oct 9, 9 AM $ 4.32
+0.33%
$ 43,557 $ 64
Oct 9, 8 AM $ 4.31
-1.33%
$ 43,646 $ 79
Oct 9, 7 AM $ 4.36
-0.25%
$ 44,028 $ 112
Oct 9, 6 AM $ 4.37
-0.58%
$ 44,239 $ 120
Oct 9, 5 AM $ 4.4
-0.31%
$ 44,454 $ 121
Oct 9, 4 AM $ 4.41
-0.16%
$ 44,627 $ 122
Oct 9, 3 AM $ 4.42
+0.83%
$ 44,649 $ 122
Oct 9, 2 AM $ 4.39
-1.02%
$ 44,308 $ 121
Oct 9, 1 AM $ 4.43
-0.54%
$ 44,729 $ 122
Oct 9, 12 AM $ 4.46
-0.40%
$ 45,001 $ 123
Oct 8, 11 PM $ 4.48
+0.13%
$ 45,256 $ 123
Oct 8, 10 PM $ 4.49
+0.36%
$ 45,309 $ 122
Oct 8, 9 PM $ 4.47
+0.24%
$ 45,179 $ 123
Oct 8, 8 PM $ 4.48
+0.38%
$ 45,196 $ 119