aaaaa-aa ∞ Historical Data

AAA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 4.48
+0.38%
$ 45,196 $ 119
Oct 8, 7 PM $ 4.46
+0.12%
$ 45,031 $ 112
Oct 8, 6 PM $ 4.46
-0.77%
$ 44,990 $ 117
Oct 8, 5 PM $ 4.48
+2.09%
$ 45,286 $ 124
Oct 8, 4 PM $ 4.39
+0.60%
$ 44,311 $ 146
Oct 8, 3 PM $ 4.37
+1.26%
$ 44,091 $ 144
Oct 8, 2 PM $ 4.33
+3.02%
$ 43,729 $ 143
Oct 8, 1 PM $ 4.21
-0.14%
$ 42,535 $ 117
Oct 8, 12 PM $ 4.25
+0.24%
$ 42,893 $ 117
Oct 8, 11 AM $ 4.24
-0.23%
$ 42,811 $ 118
Oct 8, 10 AM $ 4.25
+0.33%
$ 42,874 $ 118
Oct 8, 9 AM $ 4.22
-0.25%
$ 42,643 $ 117
Oct 8, 8 AM $ 4.26
-0.87%
$ 42,995 $ 113
Oct 8, 7 AM $ 4.31
-0.07%
$ 43,487 $ 65
Oct 8, 6 AM $ 4.31
-0.06%
$ 43,508 $ 65
Oct 8, 5 AM $ 4.31
-0.86%
$ 43,564 $ 96
Oct 8, 4 AM $ 4.35
+0.35%
$ 43,899 $ 96
Oct 8, 3 AM $ 4.33
-1.12%
$ 43,756 $ 96
Oct 8, 2 AM $ 4.38
-0.03%
$ 44,179 $ 97
Oct 8, 1 AM $ 4.38
+0.01%
$ 44,282 $ 97
Oct 8, 12 AM $ 4.38
+0.48%
$ 44,181 $ 97
Oct 7, 11 PM $ 4.36
-0.30%
$ 44,010 $ 114
Oct 7, 10 PM $ 4.37
+0.21%
$ 44,140 $ 187
Oct 7, 9 PM $ 4.36
-0.21%
$ 44,053 $ 186
Oct 7, 8 PM $ 4.37
+1.21%
$ 44,164 $ 187
Oct 7, 7 PM $ 4.35
-0.15%
$ 43,899 $ 198
Oct 7, 6 PM $ 4.36
-0.64%
$ 43,952 $ 199
Oct 7, 5 PM $ 4.39
-2.67%
$ 44,398 $ 201
Oct 7, 4 PM $ 4.51
+0.64%
$ 45,460 $ 150
Oct 7, 3 PM $ 4.48
-1.69%
$ 45,203 $ 181
Oct 7, 2 PM $ 4.55
-1.87%
$ 45,924 $ 185
Oct 7, 1 PM $ 4.63
-1.32%
$ 46,738 $ 188
Oct 7, 12 PM $ 4.67
+0.22%
$ 47,186 $ 193
Oct 7, 11 AM $ 4.65
+0.77%
$ 46,962 $ 191
Oct 7, 10 AM $ 4.61
+0.60%
$ 46,578 $ 189
Oct 7, 9 AM $ 4.6
+0.01%
$ 46,400 $ 188
Oct 7, 8 AM $ 4.59
+0.00%
$ 46,396 $ 186
Oct 7, 7 AM $ 4.59
-0.14%
$ 46,393 $ 185
Oct 7, 6 AM $ 4.62
-2.13%
$ 46,639 $ 185
Oct 7, 5 AM $ 4.71
+0.04%
$ 47,606 $ 155
Oct 7, 4 AM $ 4.72
+0.42%
$ 47,649 $ 156
Oct 7, 3 AM $ 4.68
-0.18%
$ 47,300 $ 155
Oct 7, 2 AM $ 4.7
-0.25%
$ 47,434 $ 155
Oct 7, 1 AM $ 4.7
-0.32%
$ 47,500 $ 155
Oct 7, 12 AM $ 4.72
+1.13%
$ 47,657 $ 156
Oct 6, 11 PM $ 4.7
+0.74%
$ 47,467 $ 122
Oct 6, 10 PM $ 4.68
-0.48%
$ 47,225 $ 67
Oct 6, 9 PM $ 4.7
+0.31%
$ 47,502 $ 62
Oct 6, 8 PM $ 4.71
+1.56%
$ 47,518 $ 58
Oct 6, 7 PM $ 4.64
-0.15%
$ 46,813 $ 57