aaaaa-aa ∞ Historical Data

AAA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 4.64
-0.15%
$ 46,813 $ 57
Oct 6, 6 PM $ 4.64
+1.31%
$ 46,891 $ 65
Oct 6, 5 PM $ 4.58
+0.17%
$ 46,215 $ 63
Oct 6, 4 PM $ 4.57
-0.62%
$ 46,170 $ 61
Oct 6, 3 PM $ 4.61
+0.80%
$ 46,559 $ 31
Oct 6, 2 PM $ 4.58
+0.04%
$ 46,231 $ 29
Oct 6, 1 PM $ 4.57
+0.10%
$ 46,152 $ 29
Oct 6, 12 PM $ 4.55
+0.67%
$ 45,983 $ 35
Oct 6, 11 AM $ 4.52
-0.08%
$ 45,671 $ 35
Oct 6, 10 AM $ 4.53
+0.15%
$ 45,632 $ 50
Oct 6, 9 AM $ 4.52
+0.55%
$ 45,551 $ 57
Oct 6, 8 AM $ 4.5
+0.35%
$ 45,399 $ 90
Oct 6, 7 AM $ 4.48
-0.59%
$ 45,273 $ 120
Oct 6, 6 AM $ 4.51
+0.68%
$ 45,541 $ 121
Oct 6, 5 AM $ 4.48
+0.03%
$ 45,272 $ 121
Oct 6, 4 AM $ 4.49
-0.32%
$ 45,371 $ 121
Oct 6, 3 AM $ 4.51
-0.26%
$ 45,517 $ 121
Oct 6, 2 AM $ 4.51
+0.08%
$ 45,527 $ 121
Oct 6, 1 AM $ 4.51
+0.76%
$ 45,602 $ 121
Oct 6, 12 AM $ 4.48
-0.41%
$ 45,325 $ 120
Oct 5, 11 PM $ 4.51
+0.31%
$ 45,500 $ 121
Oct 5, 10 PM $ 4.5
+0.11%
$ 45,410 $ 121
Oct 5, 9 PM $ 4.49
-0.22%
$ 45,367 $ 136
Oct 5, 8 PM $ 4.51
+0.51%
$ 45,572 $ 136
Oct 5, 7 PM $ 4.5
-1.68%
$ 45,463 $ 136
Oct 5, 6 PM $ 4.58
+0.33%
$ 46,273 $ 144
Oct 5, 5 PM $ 4.59
-0.73%
$ 46,312 $ 167
Oct 5, 4 PM $ 4.63
-1.18%
$ 46,761 $ 164
Oct 5, 3 PM $ 4.67
+0.48%
$ 47,192 $ 173
Oct 5, 2 PM $ 4.64
-0.66%
$ 46,898 $ 172
Oct 5, 1 PM $ 4.68
-0.16%
$ 47,260 $ 173
Oct 5, 12 PM $ 4.7
-0.34%
$ 47,438 $ 165
Oct 5, 11 AM $ 4.71
-0.07%
$ 47,527 $ 165
Oct 5, 10 AM $ 4.69
-1.22%
$ 47,406 $ 165
Oct 5, 9 AM $ 4.75
-0.38%
$ 47,940 $ 142
Oct 5, 8 AM $ 4.74
-1.01%
$ 47,907 $ 140
Oct 5, 7 AM $ 4.79
+1.23%
$ 48,368 $ 77
Oct 5, 6 AM $ 4.74
-0.20%
$ 47,826 $ 76
Oct 5, 5 AM $ 4.74
+0.22%
$ 47,913 $ 76
Oct 5, 4 AM $ 4.73
+0.56%
$ 47,777 $ 76
Oct 5, 3 AM $ 4.7
+0.14%
$ 47,458 $ 76
Oct 5, 2 AM $ 4.68
+0.96%
$ 47,306 $ 75
Oct 5, 1 AM $ 4.64
+0.13%
$ 46,829 $ 86
Oct 5, 12 AM $ 4.63
-0.33%
$ 46,746 $ 92
Oct 4, 11 PM $ 4.63
-0.15%
$ 46,800 $ 92
Oct 4, 10 PM $ 4.67
+0.09%
$ 47,119 $ 100
Oct 4, 9 PM $ 4.66
+0.04%
$ 47,094 $ 84
Oct 4, 8 PM $ 4.66
+0.23%
$ 47,090 $ 84
Oct 4, 7 PM $ 4.65
+0.37%
$ 46,981 $ 90
Oct 4, 6 PM $ 4.65
-0.32%
$ 46,960 $ 65