aaaaa-aa ∞ Historical Data

AAA Page 99
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 4.65
-0.32%
$ 46,960 $ 65
Oct 4, 5 PM $ 4.66
-0.01%
$ 47,090 $ 69
Oct 4, 4 PM $ 4.66
+0.09%
$ 47,091 $ 65
Oct 4, 3 PM $ 4.66
-0.75%
$ 47,080 $ 65
Oct 4, 2 PM $ 4.71
-0.62%
$ 47,584 $ 80
Oct 4, 1 PM $ 4.75
+0.51%
$ 47,956 $ 81
Oct 4, 12 PM $ 4.73
+0.27%
$ 47,746 $ 81
Oct 4, 11 AM $ 4.71
-0.09%
$ 47,578 $ 83
Oct 4, 10 AM $ 4.72
-0.79%
$ 47,639 $ 83
Oct 4, 9 AM $ 4.76
+0.16%
$ 48,059 $ 83
Oct 4, 8 AM $ 4.78
-0.76%
$ 48,242 $ 106
Oct 4, 7 AM $ 4.82
-0.59%
$ 48,670 $ 107
Oct 4, 6 AM $ 4.85
+0.57%
$ 48,951 $ 108
Oct 4, 5 AM $ 4.8
-0.49%
$ 48,516 $ 227
Oct 4, 4 AM $ 4.83
+0.00%
$ 48,742 $ 228
Oct 4, 3 AM $ 4.84
-0.42%
$ 48,829 $ 228
Oct 4, 2 AM $ 4.85
-0.68%
$ 48,925 $ 265
Oct 4, 1 AM $ 4.87
-0.37%
$ 49,161 $ 364
Oct 4, 12 AM $ 4.89
-0.33%
$ 49,416 $ 367
Oct 3, 11 PM $ 4.91
-0.01%
$ 49,550 $ 384
Oct 3, 10 PM $ 4.92
+0.37%
$ 49,646 $ 407
Oct 3, 9 PM $ 4.89
+0.51%
$ 49,427 $ 406
Oct 3, 8 PM $ 4.88
+0.06%
$ 49,265 $ 404
Oct 3, 7 PM $ 4.87
-0.29%
$ 49,198 $ 392
Oct 3, 6 PM $ 4.89
+0.93%
$ 49,352 $ 376
Oct 3, 5 PM $ 4.84
-1.35%
$ 48,896 $ 375
Oct 3, 4 PM $ 4.91
+0.95%
$ 49,539 $ 433
Oct 3, 3 PM $ 4.83
+0.71%
$ 48,771 $ 419
Oct 3, 2 PM $ 4.8
+0.12%
$ 48,448 $ 428
Oct 3, 1 PM $ 4.79
+0.27%
$ 48,419 $ 428
Oct 3, 12 PM $ 4.78
+0.14%
$ 48,249 $ 427
Oct 3, 11 AM $ 4.77
-0.33%
$ 48,201 $ 426
Oct 3, 10 AM $ 4.79
-0.37%
$ 48,244 $ 426
Oct 3, 9 AM $ 4.8
+1.02%
$ 48,311 $ 458
Oct 3, 8 AM $ 4.75
+0.13%
$ 47,879 $ 434
Oct 3, 7 AM $ 4.73
-0.55%
$ 47,758 $ 433
Oct 3, 6 AM $ 4.76
-1.68%
$ 48,179 $ 313
Oct 3, 5 AM $ 4.86
-0.08%
$ 49,014 $ 316
Oct 3, 4 AM $ 4.86
-0.77%
$ 49,066 $ 318
Oct 3, 3 AM $ 4.89
+1.26%
$ 49,404 $ 320
Oct 3, 2 AM $ 4.82
+0.52%
$ 48,718 $ 315
Oct 3, 1 AM $ 4.79
-0.31%
$ 48,378 $ 163
Oct 3, 12 AM $ 4.8
-0.22%
$ 48,481 $ 163
Oct 2, 11 PM $ 4.81
-1.78%
$ 48,589 $ 164
Oct 2, 10 PM $ 4.89
-0.42%
$ 49,390 $ 119
Oct 2, 9 PM $ 4.91
+0.33%
$ 49,597 $ 120
Oct 2, 8 PM $ 4.9
-0.50%
$ 49,522 $ 126
Oct 2, 7 PM $ 4.93
+0.08%
$ 49,791 $ 123
Oct 2, 6 PM $ 4.92
+0.54%
$ 49,723 $ 119
Oct 2, 5 PM $ 4.9
+0.96%
$ 49,440 $ 120