aaaaa-aa ∞ Historical Data
AAA
Page 99
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 6 PM | $ 4.65 | -0.32% | ||
| Oct 4, 5 PM | $ 4.66 | -0.01% | ||
| Oct 4, 4 PM | $ 4.66 | +0.09% | ||
| Oct 4, 3 PM | $ 4.66 | -0.75% | ||
| Oct 4, 2 PM | $ 4.71 | -0.62% | ||
| Oct 4, 1 PM | $ 4.75 | +0.51% | ||
| Oct 4, 12 PM | $ 4.73 | +0.27% | ||
| Oct 4, 11 AM | $ 4.71 | -0.09% | ||
| Oct 4, 10 AM | $ 4.72 | -0.79% | ||
| Oct 4, 9 AM | $ 4.76 | +0.16% | ||
| Oct 4, 8 AM | $ 4.78 | -0.76% | ||
| Oct 4, 7 AM | $ 4.82 | -0.59% | ||
| Oct 4, 6 AM | $ 4.85 | +0.57% | ||
| Oct 4, 5 AM | $ 4.8 | -0.49% | ||
| Oct 4, 4 AM | $ 4.83 | +0.00% | ||
| Oct 4, 3 AM | $ 4.84 | -0.42% | ||
| Oct 4, 2 AM | $ 4.85 | -0.68% | ||
| Oct 4, 1 AM | $ 4.87 | -0.37% | ||
| Oct 4, 12 AM | $ 4.89 | -0.33% | ||
| Oct 3, 11 PM | $ 4.91 | -0.01% | ||
| Oct 3, 10 PM | $ 4.92 | +0.37% | ||
| Oct 3, 9 PM | $ 4.89 | +0.51% | ||
| Oct 3, 8 PM | $ 4.88 | +0.06% | ||
| Oct 3, 7 PM | $ 4.87 | -0.29% | ||
| Oct 3, 6 PM | $ 4.89 | +0.93% | ||
| Oct 3, 5 PM | $ 4.84 | -1.35% | ||
| Oct 3, 4 PM | $ 4.91 | +0.95% | ||
| Oct 3, 3 PM | $ 4.83 | +0.71% | ||
| Oct 3, 2 PM | $ 4.8 | +0.12% | ||
| Oct 3, 1 PM | $ 4.79 | +0.27% | ||
| Oct 3, 12 PM | $ 4.78 | +0.14% | ||
| Oct 3, 11 AM | $ 4.77 | -0.33% | ||
| Oct 3, 10 AM | $ 4.79 | -0.37% | ||
| Oct 3, 9 AM | $ 4.8 | +1.02% | ||
| Oct 3, 8 AM | $ 4.75 | +0.13% | ||
| Oct 3, 7 AM | $ 4.73 | -0.55% | ||
| Oct 3, 6 AM | $ 4.76 | -1.68% | ||
| Oct 3, 5 AM | $ 4.86 | -0.08% | ||
| Oct 3, 4 AM | $ 4.86 | -0.77% | ||
| Oct 3, 3 AM | $ 4.89 | +1.26% | ||
| Oct 3, 2 AM | $ 4.82 | +0.52% | ||
| Oct 3, 1 AM | $ 4.79 | -0.31% | ||
| Oct 3, 12 AM | $ 4.8 | -0.22% | ||
| Oct 2, 11 PM | $ 4.81 | -1.78% | ||
| Oct 2, 10 PM | $ 4.89 | -0.42% | ||
| Oct 2, 9 PM | $ 4.91 | +0.33% | ||
| Oct 2, 8 PM | $ 4.9 | -0.50% | ||
| Oct 2, 7 PM | $ 4.93 | +0.08% | ||
| Oct 2, 6 PM | $ 4.92 | +0.54% | ||
| Oct 2, 5 PM | $ 4.9 | +0.96% | ||