aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.236
+0.00%
$ 2,387 $ 15
Yesterday $ 0.223
-1.28%
$ 2,248 $ 65
Jun 9, 2026 $ 0.225
-18.29%
$ 2,273 $ 27
Jun 8, 2026 $ 0.276
-1.49%
$ 2,785 $ 7
Jun 7, 2026 $ 0.28
+5.74%
$ 2,823 $ 24
Jun 6, 2026 $ 0.264
+2.78%
$ 2,666 $ 2
Jun 5, 2026 $ 0.262
-2.69%
$ 2,642 $ 34
Jun 4, 2026 $ 0.269
-4.42%
$ 2,716 $ 9
Jun 3, 2026 $ 0.281
+5.27%
$ 2,842 $ 44
Jun 2, 2026 $ 0.267
+0.22%
$ 2,692 $ 48
Jun 1, 2026 $ 0.266
-11.83%
$ 2,687 $ 20
May 31, 2026 $ 0.301
+6.63%
$ 3,038 $ 30
May 30, 2026 $ 0.282
-5.63%
$ 2,846 $ 5
May 29, 2026 $ 0.299
-4.58%
$ 3,016 $ 5
May 28, 2026 $ 0.312
+5.83%
$ 3,150 $ 27
May 27, 2026 $ 0.294
-7.17%
$ 2,970 $ 22
May 26, 2026 $ 0.317
-4.83%
$ 3,203 $ 19
May 25, 2026 $ 0.333
+6.69%
$ 3,364 $ 23
May 24, 2026 $ 0.312
-7.59%
$ 3,150 $ 1
May 23, 2026 $ 0.337
+0.01%
$ 3,402 $ 7
May 22, 2026 $ 0.337
-6.85%
$ 3,406 $ 19
May 21, 2026 $ 0.362
+35.79%
$ 3,656 $ 82
May 20, 2026 $ 0.267
+7.86%
$ 2,696 $ 20
May 19, 2026 $ 0.248
-40.54%
$ 2,499 $ 107
May 18, 2026 $ 0.416
+4.09%
$ 4,208 $ 1
May 15, 2026 $ 0.418
-7.64%
$ 4,217 $ 1
May 14, 2026 $ 0.452
-7.19%
$ 4,567 $ 14
May 13, 2026 $ 0.487
+1.27%
$ 4,917 $ 44
May 12, 2026 $ 0.482
-14.44%
$ 4,864 $ 23
May 11, 2026 $ 0.563
-2.93%
$ 5,684 $ 32
May 10, 2026 $ 0.581
-13.99%
$ 5,864 $ 212
May 9, 2026 $ 0.675
-32.25%
$ 6,817 $ 481
May 8, 2026 $ 0.992
+37.06%
$ 10,012 $ 187
May 7, 2026 $ 0.724
+32.62%
$ 7,314 $ 333
May 6, 2026 $ 0.546
-6.26%
$ 5,516 $ 408
May 5, 2026 $ 0.585
+20.83%
$ 5,904 $ 88
May 4, 2026 $ 0.484
+6.16%
$ 4,887 $ 28
May 3, 2026 $ 0.456
-0.92%
$ 4,606 $ 1
May 2, 2026 $ 0.46
+9.90%
$ 4,648 $ 18
May 1, 2026 $ 0.419
-9.12%
$ 4,226 $ 5
Apr 30, 2026 $ 0.46
-0.60%
$ 4,649 $ 2
Apr 29, 2026 $ 0.463
+2.60%
$ 4,675 $ 18
Apr 28, 2026 $ 0.451
+1.44%
$ 4,555 $ 9
Apr 27, 2026 $ 0.444
-15.25%
$ 4,491 $ 74
Apr 26, 2026 $ 0.524
+16.57%
$ 5,295 $ 79
Apr 25, 2026 $ 0.45
+9.67%
$ 4,542 $ 426
Apr 24, 2026 $ 0.737
-1.17%
$ 7,440 $ 31
Apr 23, 2026 $ 0.745
+11.13%
$ 7,528 $ 50
Apr 22, 2026 $ 0.671
+12.88%
$ 6,779 $ 42
Apr 21, 2026 $ 0.595
+1.40%
$ 6,006 $ 2
Download