aaaaa-aa ∞ Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.103
+0.00%
$ 1,045 $ 6
Yesterday, at 4 PM $ 0.103
-0.61%
$ 1,045 $ 6
Yesterday, at 3 PM $ 0.104
-0.42%
$ 1,052 $ 6
Yesterday, at 2 PM $ 0.105
+0.67%
$ 1,056 $ 6
Yesterday, at 1 PM $ 0.104
-0.18%
$ 1,050 $ 6
Yesterday, at 12 PM $ 0.104
-0.94%
$ 1,050 $ 6
Yesterday, at 11 AM $ 0.105
-0.34%
$ 1,059 $ 6
Yesterday, at 10 AM $ 0.105
+0.00%
$ 1,063 $ 6
Yesterday, at 9 AM $ 0.105
+0.21%
$ 1,063 $ 6
Yesterday, at 8 AM $ 0.105
-0.24%
$ 1,060 $ 6
Yesterday, at 7 AM $ 0.105
-0.47%
$ 1,062 $ 6
Yesterday, at 6 AM $ 0.106
+0.33%
$ 1,066 $ 6
Yesterday, at 5 AM $ 0.105
+0.28%
$ 1,061 $ 6
Yesterday, at 4 AM $ 0.105
+0.47%
$ 1,059 $ 6
Yesterday, at 3 AM $ 0.104
+0.23%
$ 1,054 $ 7
Yesterday, at 2 AM $ 0.104
-0.04%
$ 1,051 $ 7
Yesterday, at 1 AM $ 0.104
-0.43%
$ 1,051 $ 7
Yesterday, at 12 AM $ 0.105
+0.60%
$ 1,058 $ 7
Aug 12, 11 PM $ 0.104
+0.34%
$ 1,052 $ 7
Aug 12, 10 PM $ 0.104
-0.06%
$ 1,047 $ 7
Aug 12, 9 PM $ 0.104
-0.76%
$ 1,052 $ 7
Aug 12, 8 PM $ 0.105
-0.16%
$ 1,060 $ 7
Aug 12, 7 PM $ 0.105
-0.19%
$ 1,061 $ 7
Aug 12, 6 PM $ 0.105
-1.11%
$ 1,063 $ 7
Aug 12, 5 PM $ 0.107
+0.09%
$ 1,076 $ 7
Aug 12, 4 PM $ 0.106
-2.71%
$ 1,074 $ 7
Aug 12, 3 PM $ 0.109
-1.64%
$ 1,104 $ 1
Aug 12, 2 PM $ 0.111
-1.34%
$ 1,122 $ 7
Aug 12, 1 PM $ 0.113
+0.48%
$ 1,137 $ 7
Aug 12, 12 PM $ 0.112
+0.21%
$ 1,133 $ 7
Aug 12, 11 AM $ 0.112
-0.17%
$ 1,131 $ 7
Aug 12, 10 AM $ 0.112
+0.13%
$ 1,132 $ 7
Aug 12, 9 AM $ 0.112
+0.67%
$ 1,129 $ 7
Aug 12, 8 AM $ 0.111
-0.03%
$ 1,121 $ 9
Aug 12, 7 AM $ 0.111
-0.18%
$ 1,121 $ 9
Aug 12, 6 AM $ 0.111
-0.58%
$ 1,123 $ 9
Aug 12, 5 AM $ 0.112
+0.36%
$ 1,130 $ 9
Aug 12, 4 AM $ 0.112
+0.26%
$ 1,126 $ 9
Aug 12, 3 AM $ 0.112
-0.75%
$ 1,126 $ 9
Aug 12, 2 AM $ 0.112
+0.32%
$ 1,134 $ 9
Aug 12, 1 AM $ 0.112
+0.15%
$ 1,133 $ 9
Aug 12, 12 AM $ 0.112
+0.25%
$ 1,130 $ 9
Aug 11, 11 PM $ 0.112
-0.20%
$ 1,128 $ 9
Aug 11, 10 PM $ 0.112
-0.52%
$ 1,129 $ 9
Aug 11, 9 PM $ 0.112
-0.06%
$ 1,134 $ 9
Aug 11, 8 PM $ 0.112
+0.69%
$ 1,134 $ 9
Aug 11, 7 PM $ 0.111
+0.37%
$ 1,126 $ 9
Aug 11, 6 PM $ 0.111
-1.23%
$ 1,120 $ 9
Aug 11, 5 PM $ 0.112
-0.51%
$ 1,135 $ 8
Aug 11, 4 PM $ 0.113
+0.58%
$ 1,143 $ 8
Download